Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.703 | 0.069 | 10.88 | 0.676 | 0.704 | 0.676 | 48764 |
| 1734730020 | 0.634 | -0.016 | -2.46 | 0.6535 | 0.663 | 0.6334999 | 31342 |
| 1734643620 | 0.65 | -0.07 | -9.72 | 0.6495 | 0.6615 | 0.638 | 322388 |
| 1734557220 | 0.72 | -0.0035 | -0.48 | 0.739 | 0.74 | 0.72 | 2346 |
| 1734470820 | 0.7235 | -0.002 | -0.28 | 0.7235 | 0.7235 | 0.702 | 21494 |
| 1734384420 | 0.7255 | -0.0345 | -4.54 | 0.7574999 | 0.7574999 | 0.7255 | 3000 |
| 1734125220 | 0.76 | 0.0025001 | 0.33 | 0.7605 | 0.7795 | 0.76 | 24143 |
| 1734038820 | 0.7574999 | 0.0224999 | 3.06 | 0.7445 | 0.7574999 | 0.744 | 13366 |
| 1733952420 | 0.735 | 0.0045 | 0.62 | 0.744 | 0.7705 | 0.735 | 25524 |
| 1733866020 | 0.7305 | 0.01 | 1.39 | 0.7655 | 0.7655 | 0.7305 | 7960 |
| 1733779620 | 0.7205 | -0.0195 | -2.64 | 0.74 | 0.7645 | 0.7205 | 5128 |
| 1733520420 | 0.74 | -0.008 | -1.07 | 0.75 | 0.75 | 0.7205 | 49186 |
| 1733434020 | 0.748 | 0.0075 | 1.01 | 0.752 | 0.752 | 0.74 | 4352 |
| 1733347620 | 0.7405 | -0.0145 | -1.92 | 0.766 | 0.7665 | 0.7405 | 5310 |
| 1733261220 | 0.755 | 0.034 | 4.72 | 0.7365 | 0.755 | 0.7365 | 1751 |
| 1733174820 | 0.721 | -0.0035 | -0.48 | 0.7755 | 0.7755 | 0.721 | 19959 |
| 1732915620 | 0.7245 | -0.006 | -0.82 | 0.7594999 | 0.7594999 | 0.7245 | 9592 |
| 1732829220 | 0.7305 | -0.01 | -1.35 | 0.7305 | 0.7305 | 0.7305 | 300 |
| 1732742820 | 0.7405 | -0.019 | -2.50 | 0.771 | 0.771 | 0.7405 | 6896 |
| 1732656420 | 0.7594999 | -0.0115 | -1.49 | 0.7594999 | 0.7594999 | 0.7594999 | 2200 |
| 1732570020 | 0.771 | -0.019 | -2.41 | 0.771 | 0.7895 | 0.771 | 75404 |
| 1732310820 | 0.79 | 0.0315001 | 4.15 | 0.77 | 0.8095 | 0.77 | 28780 |
| 1732224420 | 0.7584999 | 0.0084999 | 1.13 | 0.75 | 0.7584999 | 0.7215 | 12203 |
| 1732138020 | 0.75 | -0.0295 | -3.78 | 0.767 | 0.767 | 0.75 | 12190 |
| 1732051620 | 0.7795 | -0.0265 | -3.29 | 0.771 | 0.792 | 0.76 | 23258 |
| 1731965220 | 0.806 | 0.066 | 8.92 | 0.74 | 0.806 | 0.726 | 22263 |
| 1731705960 | 0.74 | -0.0045 | -0.60 | 0.7205 | 0.74 | 0.707 | 262509 |
| 1731619560 | 0.7445 | -0.015 | -1.97 | 0.7415 | 0.7445 | 0.7205 | 54812 |
| 1731533160 | 0.7594999 | -0.0045 | -0.59 | 0.771 | 0.771 | 0.7425 | 7823 |
| 1731446820 | 0.764 | -0.0335 | -4.20 | 0.7285 | 0.764 | 0.7285 | 36248 |
| 1731360420 | 0.7975 | 0.0095 | 1.21 | 0.8 | 0.8 | 0.7795 | 29449 |
| 1731101220 | 0.788 | 0.0065 | 0.83 | 0.8005 | 0.8055 | 0.788 | 96200 |
| 1731014760 | 0.7815 | -0.0185 | -2.31 | 0.7995 | 0.7995 | 0.7795 | 232616 |
| 1730928360 | 0.8 | 0.0155 | 1.98 | 0.8255 | 0.8255 | 0.8 | 32788 |
| 1730841960 | 0.7845 | -0.015 | -1.88 | 0.79 | 0.79 | 0.7845 | 15720 |
| 1730755560 | 0.7995 | -0.003 | -0.37 | 0.7905 | 0.8 | 0.79 | 9236 |
| 1730496360 | 0.8025 | 0 | 0.00 | 0.83 | 0.8475 | 0.8025 | 30598 |
| 1730409960 | 0.8025 | -0.0075 | -0.93 | 0.81 | 0.8159999 | 0.8025 | 39030 |
| 1730323560 | 0.81 | -0.0195 | -2.35 | 0.8199999 | 0.829 | 0.7985 | 10984 |
| 1730237160 | 0.8295 | -0.0195 | -2.30 | 0.8475 | 0.8475 | 0.8205 | 850 |
| 1730150760 | 0.849 | -0.001 | -0.12 | 0.8695 | 0.8695 | 0.8385 | 9925 |
| 1729888020 | 0.85 | -0.0175 | -2.02 | 0.8495 | 0.85 | 0.8495 | 25732 |
| 1729801560 | 0.8675 | 0.005 | 0.58 | 0.863 | 0.903 | 0.835 | 24306 |
| 1729715160 | 0.8625 | -0.077 | -8.20 | 0.9125 | 0.9125 | 0.8625 | 13604 |
| 1729628760 | 0.9395 | 0.016 | 1.73 | 0.896 | 0.9395 | 0.896 | 13655 |
| 1729542360 | 0.9235 | -0.026 | -2.74 | 0.965 | 0.9735 | 0.923 | 14657 |
| 1729283160 | 0.9495 | -0.028 | -2.86 | 0.93 | 0.9495 | 0.9105 | 41005 |
| 1729196760 | 0.9775 | 0.0435 | 4.66 | 0.9365 | 0.9775 | 0.9365 | 7258 |
| 1729110360 | 0.934 | 0.0495 | 5.60 | 0.8615 | 0.934 | 0.8615 | 77742 |
| 1729023960 | 0.8845 | 0.01 | 1.14 | 0.9 | 0.915 | 0.8845 | 18100 |
| 1728937620 | 0.8745 | 0.004 | 0.46 | 0.8615 | 0.8745 | 0.8605 | 4700 |
| 1728678360 | 0.8705 | -0.014 | -1.58 | 0.8845 | 0.8845 | 0.8705 | 305 |
| 1728591960 | 0.8845 | 0.0185 | 2.14 | 0.8985 | 0.8985 | 0.8705 | 10973 |
| 1728505560 | 0.866 | -0.0005 | -0.06 | 0.866 | 0.8665 | 0.866 | 13820 |
| 1728419160 | 0.8665 | -0.007 | -0.80 | 0.8665 | 0.8985 | 0.8665 | 9250 |
| 1728332760 | 0.8735 | -0.056 | -6.02 | 0.88 | 0.91 | 0.8735 | 14783 |
| 1728073560 | 0.9295 | 0.009 | 0.98 | 0.93 | 0.93 | 0.9295 | 3314 |
| 1727987220 | 0.9205 | 0.011 | 1.21 | 0.91 | 0.9345 | 0.91 | 28194 |
| 1727900820 | 0.9095 | 0.019 | 2.13 | 0.8975 | 0.9095 | 0.8975 | 9451 |
| 1727814420 | 0.8905 | 0.0705001 | 8.60 | 0.8825 | 0.8995 | 0.8565 | 37620 |
| 1727728020 | 0.8199999 | -0.0695 | -7.81 | 0.8179999 | 0.8415 | 0.804 | 15570 |
| 1727468760 | 0.8895 | 0.028 | 3.25 | 0.89 | 0.8995 | 0.8895 | 4388 |
| 1727382360 | 0.8615 | 0.0315 | 3.80 | 0.8895 | 0.8895 | 0.861 | 26485 |
| 1727295960 | 0.83 | -0.0175 | -2.06 | 0.84 | 0.851 | 0.8149999 | 81343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
