Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANetf ICAV | JMLP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.056 | -0.43% | 13.00 | 08:42:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.028 | 12.984 | 13.028 | 13.056 |
Resumen Histórico JMLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.206 | 0.22 | 1.71% | 12.92 | 13.206 | 12.92 | 767 |
| 20 Jun 2024 | 12.984 | 0.11 | 0.87% | 12.834 | 12.984 | 12.834 | 196 |
| 19 Jun 2024 | 12.872 | -0.17 | -1.29% | 12.744 | 13.054 | 12.744 | 33 |
| 18 Jun 2024 | 13.04 | 0.17 | 1.29% | 12.724 | 13.054 | 12.724 | 1,178 |
| 17 Jun 2024 | 12.874 | 0.18 | 1.42% | 12.892 | 12.892 | 12.822 | 208 |
| 14 Jun 2024 | 12.694 | -0.19 | -1.44% | 12.898 | 12.908 | 12.694 | 17 |
| 13 Jun 2024 | 12.88 | -0.19 | -1.47% | 12.902 | 12.914 | 12.868 | 529 |
| 12 Jun 2024 | 13.072 | -0.18 | -1.37% | 13.302 | 13.348 | 13.072 | 1,237 |
| 11 Jun 2024 | 13.254 | 0.22 | 1.67% | 13.308 | 13.308 | 13.158 | 157 |
| 10 Jun 2024 | 13.036 | -0.13 | -0.96% | 13.198 | 13.198 | 13.008 | 598 |
| 07 Jun 2024 | 13.162 | 0.24 | 1.87% | 12.982 | 13.162 | 12.942 | 411 |
| 06 Jun 2024 | 12.92 | -0.01 | -0.06% | 12.92 | 12.978 | 12.82 | 437 |
| 05 Jun 2024 | 12.928 | 0.04 | 0.33% | 12.846 | 12.928 | 12.846 | 461 |
| 04 Jun 2024 | 12.886 | 0.08 | 0.59% | 12.762 | 12.886 | 12.592 | 1,057 |
| 03 Jun 2024 | 12.81 | 0.01 | 0.06% | 13.046 | 13.056 | 12.81 | 2,588 |
| 31 May 2024 | 12.802 | 0.10 | 0.76% | 12.708 | 12.882 | 12.708 | 375 |
| 30 May 2024 | 12.706 | -0.11 | -0.86% | 12.808 | 12.998 | 12.706 | 1,368 |
| 29 May 2024 | 12.816 | -0.18 | -1.35% | 12.822 | 12.842 | 12.816 | 240 |
| 28 May 2024 | 12.992 | 0.12 | 0.92% | 12.874 | 12.992 | 12.824 | 798 |
| 27 May 2024 | 12.874 | 0.18 | 1.39% | 12.632 | 12.886 | 12.632 | 490 |
| 24 May 2024 | 12.698 | -0.30 | -2.32% | 12.886 | 12.91 | 12.698 | 5,471 |
