Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 17.096 | -0.33 | -1.87 | 17.149999 | 17.21 | 16.873999 | 9693 |
| 1737494820 | 17.422 | -0.03 | -0.15 | 17.364 | 17.422 | 16.824 | 9822 |
| 1737408420 | 17.448 | 0.15 | 0.89 | 17.23 | 17.448 | 17.072 | 10142 |
| 1737149220 | 17.294 | 0.18 | 1.04 | 17.026 | 17.32 | 17 | 2789 |
| 1737062820 | 17.116 | 0.22 | 1.29 | 16.898 | 17.116 | 16.704 | 11405 |
| 1736976420 | 16.898 | 0.22 | 1.29 | 16.776 | 16.898 | 16.67 | 6169 |
| 1736890020 | 16.681999 | -0.03 | -0.19 | 16.5 | 16.744 | 16.378 | 4135 |
| 1736803620 | 16.713999 | 0.2 | 1.21 | 16.466 | 16.713999 | 16.346 | 6411 |
| 1736544420 | 16.514 | 0.03 | 0.17 | 16.527999 | 16.538 | 16.312 | 3708 |
| 1736458020 | 16.486 | 0.36 | 2.25 | 16.122 | 16.486 | 16.122 | 2095 |
| 1736371620 | 16.123999 | -0.07 | -0.43 | 15.948 | 16.328 | 15.948 | 11091 |
| 1736285220 | 16.193999 | 0.16 | 1.01 | 16.012 | 16.248 | 15.92 | 6738 |
| 1736198820 | 16.032 | -0.29 | -1.75 | 16.318 | 16.318 | 15.812 | 6441 |
| 1735939620 | 16.318 | -0.04 | -0.23 | 15.962 | 16.32 | 15.962 | 4609 |
| 1735853220 | 16.356 | 0.82 | 5.29 | 15.578 | 16.356 | 15.578 | 4151 |
| 1735594020 | 15.534 | -0.14 | -0.91 | 15.606 | 15.606 | 15.474 | 2728 |
| 1735334820 | 15.676 | 0.11 | 0.69 | 15.562 | 15.676 | 15.46 | 5721 |
| 1734989220 | 15.568 | 0.16 | 1.04 | 15.238 | 15.568 | 15.238 | 1777 |
| 1734730020 | 15.408 | 0.1 | 0.68 | 15.232 | 15.408 | 15.06 | 2574 |
| 1734643620 | 15.304 | -0.04 | -0.27 | 15.038 | 15.33 | 15.038 | 4757 |
| 1734557220 | 15.346 | -0.07 | -0.44 | 15.376 | 15.49 | 15.126 | 2024 |
| 1734470820 | 15.414 | 0.08 | 0.55 | 15.278 | 15.488 | 15.204 | 3414 |
| 1734384420 | 15.33 | -0.39 | -2.46 | 15.69 | 15.822 | 15.33 | 3246 |
| 1734125220 | 15.716 | 0.09 | 0.55 | 15.89 | 15.89 | 15.654 | 403 |
| 1734038820 | 15.63 | -0.33 | -2.04 | 15.756 | 15.87 | 15.62 | 3843 |
| 1733952420 | 15.956 | 0.27 | 1.75 | 15.698 | 15.98 | 15.698 | 1617 |
| 1733866020 | 15.682 | -0.18 | -1.16 | 15.82 | 15.838 | 15.682 | 2268 |
| 1733779620 | 15.866 | -0.43 | -2.64 | 16.064 | 16.248 | 15.858 | 2862 |
| 1733520420 | 16.296 | -0.06 | -0.34 | 16.414 | 16.414 | 16.161999 | 1334 |
| 1733434020 | 16.352 | 0.28 | 1.75 | 16.062 | 16.352 | 16.044 | 4379 |
| 1733347620 | 16.07 | -0.38 | -2.33 | 16.28 | 16.437999 | 16.07 | 2401 |
| 1733261220 | 16.454 | 0.05 | 0.30 | 16.296 | 16.454 | 16.181999 | 2306 |
| 1733174820 | 16.404 | -0.34 | -2.04 | 16.73 | 16.73 | 16.265999 | 5333 |
| 1732915620 | 16.745999 | 0.36 | 2.22 | 16.521999 | 16.745999 | 16.456 | 1094 |
| 1732829220 | 16.382 | -0.22 | -1.34 | 16.414 | 16.608 | 16.382 | 1933 |
| 1732742820 | 16.604 | -0.15 | -0.91 | 16.524 | 16.744 | 16.373999 | 4609 |
| 1732656420 | 16.756 | 0.36 | 2.22 | 16.508 | 16.756 | 16.41 | 1735 |
| 1732570020 | 16.392 | -0.83 | -4.83 | 17.254 | 17.277999 | 16.392 | 8564 |
| 1732310820 | 17.224 | 0.16 | 0.91 | 17.16 | 17.224 | 17.059999 | 4959 |
| 1732224420 | 17.068 | 0.52 | 3.13 | 16.399999 | 17.074 | 16.399999 | 21174 |
| 1732138020 | 16.55 | 0.05 | 0.32 | 16.264 | 16.585999 | 16.264 | 6498 |
| 1732051620 | 16.498 | 0.1 | 0.61 | 16.436 | 16.498 | 16.212 | 11292 |
| 1731965220 | 16.398 | 0.24 | 1.51 | 16.172 | 16.55 | 16.106 | 17520 |
| 1731705960 | 16.154 | 0.11 | 0.71 | 15.834 | 16.154 | 15.834 | 3742 |
| 1731619560 | 16.04 | 0.04 | 0.26 | 15.79 | 16.04 | 15.79 | 6555 |
| 1731533160 | 15.998 | 0.1 | 0.62 | 15.854 | 15.998 | 15.812 | 713 |
| 1731446820 | 15.9 | -0.08 | -0.48 | 15.772 | 16 | 15.772 | 15961 |
| 1731360420 | 15.976 | 0.3 | 1.90 | 15.632 | 16.01 | 15.632 | 6947 |
| 1731101220 | 15.678 | 0.33 | 2.12 | 15.484 | 15.678 | 15.33 | 1848 |
| 1731014760 | 15.352 | 0.15 | 1.00 | 15.188 | 15.406 | 15.178 | 2846 |
| 1730928360 | 15.2 | 0.5 | 3.39 | 15.372 | 15.372 | 14.964 | 1922 |
| 1730841960 | 14.702 | 0.52 | 3.68 | 14.34 | 14.702 | 14.34 | 8174 |
| 1730755560 | 14.18 | -0.11 | -0.74 | 14.396 | 14.396 | 14.18 | 4055 |
| 1730496360 | 14.286 | -0.04 | -0.25 | 14.46 | 14.496 | 14.286 | 1296 |
| 1730409960 | 14.322 | -0.17 | -1.20 | 14.406 | 14.43 | 14.322 | 423 |
| 1730323560 | 14.496 | 0.08 | 0.57 | 14.218 | 14.538 | 14.218 | 925 |
| 1730237160 | 14.414 | -0.17 | -1.14 | 14.43 | 14.508 | 14.414 | 706 |
| 1730150760 | 14.58 | -0.11 | -0.72 | 14.754 | 14.754 | 14.38 | 4379 |
| 1729888020 | 14.686 | -0.11 | -0.77 | 14.58 | 14.686 | 14.58 | 501 |
| 1729801560 | 14.8 | -0.03 | -0.20 | 14.472 | 14.818 | 14.472 | 3706 |
| 1729715160 | 14.83 | 0.16 | 1.08 | 14.858 | 14.858 | 14.71 | 1018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
