Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.854 | -8.7356792144 | 9.776 | 9.776 | 8.22 | 520 | 8.262 | DE |
| 4 | -1.268 | -12.4435721295 | 10.19 | 10.19 | 8.09 | 400 | 9.15928249 | DE |
| 12 | -8.123 | -47.6562041654 | 17.045 | 18.01 | 8.09 | 319 | 11.49791305 | DE |
| 26 | -5.028 | -36.0430107527 | 13.95 | 23.47 | 8.09 | 359 | 15.24833369 | DE |
| 52 | -8.668 | -49.277998863 | 17.59 | 23.63 | 8.09 | 394 | 14.51411965 | DE |
| 156 | -13.118 | -59.5190562613 | 22.04 | 23.63 | 8.09 | 322 | 15.3594766 | DE |
| 260 | -13.118 | -59.5190562613 | 22.04 | 23.63 | 8.09 | 322 | 15.3594766 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 8.522 | 0.26 | 3.15 | 8.522 | 8.522 | 8.522 | 206 |
| 1745526420 | 8.262 | -0.65 | -7.29 | 9.776 | 9.776 | 8.22 | 520 |
| 1745440020 | 8.912 | 0 | 0.00 | 8.912 | 8.912 | 8.912 | 0 |
| 1745353620 | 8.912 | 0.03 | 0.29 | 8.726 | 8.912 | 8.726 | 30 |
| 1744921620 | 8.8859999 | -0.01 | -0.16 | 9.064 | 9.064 | 8.8859999 | 331 |
| 1744835220 | 8.9 | 0.36 | 4.26 | 8.9 | 8.9 | 8.9 | 150 |
| 1744748820 | 8.536 | 0 | 0.00 | 8.536 | 8.536 | 8.536 | 0 |
| 1744662420 | 8.536 | 0 | 0.00 | 8.536 | 8.536 | 8.536 | 0 |
| 1744403220 | 8.536 | -0.89 | -9.42 | 8.536 | 8.536 | 8.536 | 2 |
| 1744316820 | 9.424 | -0.25 | -2.60 | 9.424 | 9.424 | 9.424 | 11 |
| 1744230420 | 9.676 | 1.59 | 19.60 | 9.676 | 9.676 | 9.676 | 34 |
| 1744144020 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1744057620 | 8.09 | -0.11 | -1.34 | 8.09 | 8.09 | 8.09 | 430 |
| 1743798420 | 8.1999999 | -1.14 | -12.21 | 9.0559999 | 9.086 | 8.1999999 | 339 |
| 1743712020 | 9.34 | -0.77 | -7.62 | 9.6199999 | 9.6199999 | 9.34 | 1400 |
| 1743625620 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1743539220 | 10.11 | 0.54 | 5.64 | 10.11 | 10.11 | 10.11 | 110 |
| 1743452820 | 9.57 | -0.55 | -5.43 | 9.8 | 9.8 | 9.57 | 800 |
| 1743197220 | 10.119999 | -1.21 | -10.68 | 10.19 | 10.19 | 10.119999 | 609 |
| 1743110820 | 11.33 | -1.03 | -8.30 | 11.375 | 11.375 | 11.27 | 129 |
| 1743024420 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1742938020 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1742851620 | 12.355 | 0.44 | 3.69 | 11.835 | 12.355 | 11.835 | 787 |
| 1742592420 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1742506020 | 11.915 | 0.89 | 8.07 | 11.915 | 11.915 | 11.915 | 335 |
| 1742419620 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1742333220 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1742246820 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1741987620 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1741901220 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1741814820 | 11.025 | -0.4 | -3.46 | 11.025 | 11.025 | 11.025 | 275 |
| 1741728420 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1741642020 | 11.42 | 0.03 | 0.26 | 11.7 | 11.7 | 11.42 | 433 |
| 1741382820 | 11.39 | -1.2 | -9.50 | 11.39 | 11.39 | 11.39 | 53 |
| 1741296420 | 12.585 | 0 | 0.00 | 12.585 | 12.585 | 12.585 | 0 |
| 1741210020 | 12.585 | -1.07 | -7.80 | 12.56 | 12.585 | 12.56 | 383 |
| 1741123620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741037220 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1740778020 | 13.65 | -0.51 | -3.57 | 13.66 | 13.66 | 13.65 | 176 |
| 1740691620 | 14.155 | 0 | 0.00 | 14.155 | 14.155 | 14.155 | 0 |
| 1740605220 | 14.155 | -0.73 | -4.87 | 13.755 | 14.155 | 13.755 | 252 |
| 1740518820 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1740432420 | 14.88 | -0.91 | -5.73 | 14.88 | 14.88 | 14.88 | 150 |
| 1740173220 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1740086820 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1740000420 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1739914020 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1739827620 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1739568420 | 15.785 | -0.04 | -0.25 | 15.785 | 15.785 | 15.785 | 179 |
| 1739482020 | 15.825 | 0 | 0.00 | 15.825 | 15.825 | 15.825 | 0 |
| 1739395620 | 15.825 | -0.18 | -1.09 | 15.825 | 15.825 | 15.825 | 225 |
| 1739309220 | 16 | -0.61 | -3.67 | 16.114999 | 16.145 | 16 | 322 |
| 1739222820 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1738963620 | 16.61 | -1.4 | -7.77 | 16.61 | 16.61 | 16.61 | 300 |
| 1738877220 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738790820 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738704420 | 18.01 | 0.81 | 4.71 | 18.01 | 18.01 | 18.01 | 6 |
| 1738618020 | 17.2 | 0.06 | 0.38 | 17.2 | 17.2 | 17.2 | 10 |
| 1738358820 | 17.135 | 0.84 | 5.12 | 17.045 | 17.135 | 17.045 | 512 |
| 1738272420 | 16.3 | -2.33 | -12.48 | 16.3 | 16.3 | 16.3 | 200 |
| 1738186020 | 18.625 | 0 | 0.00 | 18.625 | 18.625 | 18.625 | 0 |
| 1738099620 | 18.625 | 0.63 | 3.47 | 18.625 | 18.625 | 18.625 | 174 |
| 1738013220 | 18 | -5.47 | -23.31 | 21.83 | 21.83 | 18 | 382 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
