Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MaxLinear Inc | JMX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.975 | 07:36:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.975 |
Resumen Histórico JMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.74 | 15.745 | 15.74 | 15.74 | 57 | 1.24 | 7.85% |
| 1 Month | 17.13 | 17.40 | 15.13 | 16.38 | 184 | -0.155 | -0.90% |
| 3 Months | 17.11 | 22.21 | 15.13 | 18.32 | 168 | -0.135 | -0.79% |
| 6 Months | 19.805 | 22.48 | 15.13 | 18.52 | 197 | -2.83 | -14.29% |
| 1 Year | 22.04 | 22.51 | 13.525 | 18.31 | 188 | -5.07 | -22.98% |
| 3 Years | 22.04 | 22.51 | 13.525 | 18.31 | 188 | -5.07 | -22.98% |
| 5 Years | 22.04 | 22.51 | 13.525 | 18.31 | 188 | -5.07 | -22.98% |
JMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.745 | 0.00 | 0.00% | 15.745 | 15.745 | 15.745 | 0.00 |
| 13 Jun 2024 | 15.745 | 0.00 | 0.00% | 15.745 | 15.745 | 15.745 | 0.00 |
| 12 Jun 2024 | 15.745 | 0.00 | 0.00% | 15.745 | 15.745 | 15.745 | 0.00 |
| 11 Jun 2024 | 15.745 | 0.00 | 0.03% | 15.745 | 15.745 | 15.745 | 63 |
| 10 Jun 2024 | 15.74 | 0.61 | 4.03% | 15.74 | 15.74 | 15.74 | 50 |
| 07 Jun 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
| 06 Jun 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
| 05 Jun 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
| 04 Jun 2024 | 15.13 | -1.15 | -7.06% | 15.20 | 15.20 | 15.13 | 350 |
| 03 Jun 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0.00 |
| 31 May 2024 | 16.28 | -0.22 | -1.33% | 16.28 | 16.28 | 16.28 | 300 |
| 30 May 2024 | 16.50 | -0.90 | -5.17% | 16.50 | 16.50 | 16.50 | 150 |
| 29 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 28 May 2024 | 17.40 | 0.50 | 2.96% | 17.40 | 17.40 | 17.40 | 39 |
| 27 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 24 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 23 May 2024 | 16.90 | -0.26 | -1.52% | 16.90 | 16.90 | 16.90 | 200 |
| 22 May 2024 | 17.16 | 0.03 | 0.18% | 17.16 | 17.16 | 17.16 | 200 |
| 21 May 2024 | 17.13 | -0.90 | -4.99% | 17.13 | 17.13 | 17.13 | 305 |
| 20 May 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0.00 |
| 17 May 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0.00 |
