Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ermenegildo Zegna NV | JN0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18 | 1.66% | 11.03 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.03 | 10.85 |
Resumen Histórico JN0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JN0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0.00 |
| 19 Jun 2024 | 10.65 | 0.07 | 0.66% | 10.65 | 10.65 | 10.65 | 40 |
| 18 Jun 2024 | 10.58 | -0.52 | -4.68% | 10.58 | 10.58 | 10.58 | 310 |
| 17 Jun 2024 | 11.10 | 0.23 | 2.12% | 11.10 | 11.10 | 11.10 | 1 |
| 14 Jun 2024 | 10.87 | -0.46 | -4.06% | 10.91 | 10.91 | 10.87 | 900 |
| 13 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
| 12 Jun 2024 | 11.33 | 0.14 | 1.25% | 11.33 | 11.33 | 11.33 | 17 |
| 11 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0.00 |
| 10 Jun 2024 | 11.19 | -0.26 | -2.27% | 11.19 | 11.19 | 11.19 | 1 |
| 07 Jun 2024 | 11.45 | 0.10 | 0.88% | 11.65 | 11.65 | 11.45 | 456 |
| 06 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| 05 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| 04 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| 03 Jun 2024 | 11.35 | -0.50 | -4.22% | 11.59 | 11.59 | 11.35 | 103 |
| 31 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
| 30 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
| 29 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
| 28 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
| 27 May 2024 | 11.85 | 0.16 | 1.37% | 11.85 | 11.85 | 11.85 | 5 |
| 24 May 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0.00 |
| 23 May 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0.00 |
| 22 May 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0.00 |
| 21 May 2024 | 11.69 | -0.42 | -3.47% | 11.69 | 11.69 | 11.69 | 20 |
