Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ermenegildo Zegna NV | JN0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.07 | 01:14:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.07 |
Resumen Histórico JN0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 10.65 | 10.58 | 10.59 | 175 | 0.49 | 4.63% |
| 1 Month | 11.59 | 11.65 | 10.58 | 10.99 | 261 | -0.52 | -4.49% |
| 3 Months | 13.84 | 13.84 | 10.42 | 11.16 | 328 | -2.77 | -20.01% |
| 6 Months | 10.70 | 13.84 | 9.40 | 11.66 | 472 | 0.370001 | 3.46% |
| 1 Year | 13.70 | 14.10 | 9.40 | 11.61 | 382 | -2.63 | -19.20% |
| 3 Years | 13.70 | 14.10 | 9.40 | 11.61 | 382 | -2.63 | -19.20% |
| 5 Years | 13.70 | 14.10 | 9.40 | 11.61 | 382 | -2.63 | -19.20% |
JN0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0.00 |
| 21 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0.00 |
| 20 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0.00 |
| 19 Jun 2024 | 10.65 | 0.07 | 0.66% | 10.65 | 10.65 | 10.65 | 40 |
| 18 Jun 2024 | 10.58 | -0.52 | -4.68% | 10.58 | 10.58 | 10.58 | 310 |
| 17 Jun 2024 | 11.10 | 0.23 | 2.12% | 11.10 | 11.10 | 11.10 | 1 |
| 14 Jun 2024 | 10.87 | -0.46 | -4.06% | 10.91 | 10.91 | 10.87 | 900 |
| 13 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
| 12 Jun 2024 | 11.33 | 0.14 | 1.25% | 11.33 | 11.33 | 11.33 | 17 |
| 11 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0.00 |
| 10 Jun 2024 | 11.19 | -0.26 | -2.27% | 11.19 | 11.19 | 11.19 | 1 |
| 07 Jun 2024 | 11.45 | 0.10 | 0.88% | 11.65 | 11.65 | 11.45 | 456 |
| 06 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| 05 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| 04 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| 03 Jun 2024 | 11.35 | -0.50 | -4.22% | 11.59 | 11.59 | 11.35 | 103 |
| 31 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
| 30 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
| 29 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
| 28 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
| 27 May 2024 | 11.85 | 0.16 | 1.37% | 11.85 | 11.85 | 11.85 | 5 |
