Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Johnson And Johnson | JNJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.28 | 0.20% | 142.26 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.22 | 141.54 | 142.72 | 142.26 | 141.98 |
Resumen Histórico JNJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JNJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 142.34 | 0.38 | 0.27% | 142.22 | 142.72 | 141.54 | 6,319 |
| 16 May 2024 | 141.96 | 1.54 | 1.10% | 140.56 | 141.98 | 140.02 | 8,587 |
| 15 May 2024 | 140.42 | 0.38 | 0.27% | 139.78 | 140.56 | 139.48 | 8,441 |
| 14 May 2024 | 140.04 | -0.02 | -0.01% | 140.06 | 140.70 | 139.26 | 8,899 |
| 13 May 2024 | 140.06 | 0.76 | 0.55% | 139.42 | 140.18 | 138.52 | 9,308 |
| 10 May 2024 | 139.30 | 0.62 | 0.45% | 139.48 | 139.52 | 138.56 | 7,445 |
| 09 May 2024 | 138.68 | -0.08 | -0.06% | 138.70 | 139.24 | 138.44 | 3,911 |
| 08 May 2024 | 138.76 | 0.52 | 0.38% | 138.64 | 139.10 | 138.02 | 12,927 |
| 07 May 2024 | 138.24 | 0.26 | 0.19% | 138.18 | 139.00 | 137.94 | 8,864 |
| 06 May 2024 | 137.98 | -0.72 | -0.52% | 139.56 | 139.56 | 137.34 | 10,765 |
| 03 May 2024 | 138.70 | -0.86 | -0.62% | 140.48 | 140.66 | 137.46 | 9,754 |
| 02 May 2024 | 139.56 | 4.02 | 2.97% | 140.78 | 142.38 | 139.20 | 21,432 |
| 30 Abr 2024 | 135.54 | -1.44 | -1.05% | 137.24 | 137.44 | 135.54 | 9,399 |
| 29 Abr 2024 | 136.98 | 0.44 | 0.32% | 136.62 | 137.78 | 136.24 | 11,730 |
| 26 Abr 2024 | 136.54 | -0.42 | -0.31% | 136.98 | 137.58 | 136.30 | 10,879 |
| 25 Abr 2024 | 136.96 | -2.12 | -1.52% | 138.40 | 139.62 | 136.48 | 10,363 |
| 24 Abr 2024 | 139.08 | -0.80 | -0.57% | 140.12 | 140.24 | 137.40 | 11,485 |
| 23 Abr 2024 | 139.88 | -0.04 | -0.03% | 140.86 | 140.98 | 138.70 | 7,730 |
| 22 Abr 2024 | 139.92 | 1.06 | 0.76% | 139.28 | 140.98 | 138.62 | 12,173 |
| 19 Abr 2024 | 138.86 | 2.10 | 1.54% | 137.40 | 138.90 | 135.48 | 13,338 |
