Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jakks Pacific Inc | JP1A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.10 | -0.61% | 16.20 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.20 | 16.30 |
Resumen Histórico JP1A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.20 | 17.20 | 17.20 | 17.20 | 162 | -1.00 | -5.81% |
1 Month | 17.50 | 17.50 | 16.60 | 17.12 | 63 | -1.30 | -7.43% |
3 Months | 22.00 | 23.20 | 16.60 | 18.77 | 174 | -5.80 | -26.36% |
6 Months | 32.80 | 33.60 | 16.60 | 26.64 | 368 | -16.60 | -50.61% |
1 Year | 29.00 | 33.60 | 16.60 | 26.94 | 367 | -12.80 | -44.14% |
3 Years | 29.00 | 33.60 | 16.60 | 26.94 | 367 | -12.80 | -44.14% |
5 Years | 29.00 | 33.60 | 16.60 | 26.94 | 367 | -12.80 | -44.14% |
JP1A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
18 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
17 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
14 Jun 2024 | 17.20 | 0.30 | 1.78% | 17.20 | 17.20 | 17.20 | 162 |
13 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
12 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
11 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
10 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
07 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
06 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
05 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
04 Jun 2024 | 16.90 | -0.20 | -1.17% | 16.90 | 16.90 | 16.90 | 30 |
03 Jun 2024 | 17.10 | 0.50 | 3.01% | 17.10 | 17.10 | 17.10 | 60 |
31 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
30 May 2024 | 16.60 | -0.80 | -4.60% | 16.80 | 16.80 | 16.60 | 53 |
29 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
28 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
27 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
24 May 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.40 | 17.40 | 45 |
23 May 2024 | 17.50 | -0.30 | -1.69% | 17.50 | 17.50 | 17.50 | 30 |
22 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
21 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
20 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |