Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Eur | JP40 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.11% | 184.08 | 13:30:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.16 | 184.08 | 184.16 | 183.88 |
Resumen Histórico JP40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JP40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 184.42 | -1.80 | -0.97% | 183.66 | 184.42 | 183.66 | 101 |
| 18 Jul 2024 | 186.22 | -0.90 | -0.48% | 186.22 | 186.22 | 186.22 | 12 |
| 17 Jul 2024 | 187.12 | 0.00 | 0.00% | 187.12 | 187.12 | 187.12 | 0 |
| 16 Jul 2024 | 187.12 | 0.84 | 0.45% | 184.96 | 187.12 | 184.96 | 9 |
| 15 Jul 2024 | 186.28 | -0.58 | -0.31% | 186.92 | 186.92 | 186.24 | 26 |
| 12 Jul 2024 | 186.86 | 1.70 | 0.92% | 186.36 | 186.86 | 184.62 | 6 |
| 11 Jul 2024 | 185.16 | 0.28 | 0.15% | 185.16 | 185.16 | 185.16 | 1 |
| 10 Jul 2024 | 184.88 | 0.94 | 0.51% | 184.88 | 184.88 | 184.88 | 1 |
| 09 Jul 2024 | 183.94 | 0.56 | 0.31% | 184.50 | 184.50 | 183.94 | 46 |
| 08 Jul 2024 | 183.38 | -0.62 | -0.34% | 183.70 | 183.70 | 183.38 | 14 |
| 05 Jul 2024 | 184.00 | 0.52 | 0.28% | 184.00 | 184.00 | 184.00 | 35 |
| 04 Jul 2024 | 183.48 | 0.00 | 0.00% | 183.48 | 183.48 | 183.48 | 0 |
| 03 Jul 2024 | 183.48 | 1.20 | 0.66% | 183.48 | 183.48 | 183.48 | 1 |
| 02 Jul 2024 | 182.28 | 1.30 | 0.72% | 182.28 | 182.28 | 182.28 | 1 |
| 01 Jul 2024 | 180.98 | 1.60 | 0.89% | 180.50 | 180.98 | 180.38 | 16 |
| 28 Jun 2024 | 179.38 | 0.00 | 0.00% | 179.38 | 179.38 | 179.38 | 0 |
| 27 Jun 2024 | 179.38 | 0.00 | 0.00% | 179.38 | 179.38 | 179.38 | 0 |
| 26 Jun 2024 | 179.38 | 0.50 | 0.28% | 179.80 | 179.80 | 179.38 | 8 |
| 25 Jun 2024 | 178.88 | 1.38 | 0.78% | 178.88 | 178.88 | 178.88 | 2 |
| 24 Jun 2024 | 177.50 | 0.96 | 0.54% | 176.70 | 177.50 | 176.64 | 23 |
