Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 189.16 | 1.56 | 0.83 | 186.7 | 189.16 | 186.7 | 25 |
| 1735853220 | 187.6 | 1.58 | 0.85 | 186.66 | 187.6 | 186.66 | 125 |
| 1735594020 | 186.02 | 0.52 | 0.28 | 185.98 | 186.02 | 185.98 | 16 |
| 1735334820 | 185.5 | 1.36 | 0.74 | 189.08 | 189.08 | 185.5 | 80 |
| 1734989220 | 184.14 | 1.2 | 0.66 | 184.32 | 184.32 | 184.04 | 25 |
| 1734730020 | 182.94 | -2.96 | -1.59 | 182.3 | 182.94 | 182.14 | 260 |
| 1734643620 | 185.9 | 0.7 | 0.38 | 185.94 | 185.94 | 184.18 | 74 |
| 1734557220 | 185.2 | -1.14 | -0.61 | 185.2 | 185.2 | 185.2 | 1 |
| 1734470820 | 186.34 | -0.38 | -0.20 | 186.78 | 187.66 | 186.34 | 58 |
| 1734384420 | 186.72 | -2.16 | -1.14 | 186.46 | 188.04 | 186.46 | 46 |
| 1734125220 | 188.88 | -0.72 | -0.38 | 189.04 | 189.04 | 188.88 | 4 |
| 1734038820 | 189.6 | 0 | 0.00 | 189.6 | 189.6 | 189.6 | 0 |
| 1733952420 | 189.6 | 0 | 0.00 | 189.6 | 189.6 | 189.6 | 0 |
| 1733866020 | 189.6 | -1.48 | -0.77 | 189.6 | 189.6 | 189.6 | 2 |
| 1733779620 | 191.08 | -1.4 | -0.73 | 191.34 | 191.34 | 190.86 | 79 |
| 1733520420 | 192.48 | 0 | 0.00 | 192.48 | 192.48 | 192.48 | 0 |
| 1733434020 | 192.48 | -1.14 | -0.59 | 192.48 | 192.48 | 192.48 | 13 |
| 1733347620 | 193.62 | -1.16 | -0.60 | 193.12 | 193.62 | 193.12 | 23 |
| 1733261220 | 194.78 | 3.32 | 1.73 | 193.94 | 194.78 | 193.94 | 3 |
| 1733174820 | 191.46 | 3.96 | 2.11 | 189.2 | 191.46 | 189.2 | 325 |
| 1732915620 | 187.5 | 1.58 | 0.85 | 187.5 | 187.5 | 187.5 | 59 |
| 1732829220 | 185.92 | 1.78 | 0.97 | 185.92 | 185.92 | 185.92 | 87 |
| 1732742820 | 184.14 | -0.06 | -0.03 | 184.78 | 184.9 | 184.1 | 30 |
| 1732656420 | 184.2 | -2.04 | -1.10 | 184.2 | 184.2 | 184.2 | 2 |
| 1732570020 | 186.24 | 1.44 | 0.78 | 186.2 | 186.24 | 185.48 | 117 |
| 1732310820 | 184.8 | 1.42 | 0.77 | 184.8 | 184.8 | 184.8 | 6 |
| 1732224420 | 183.38 | 0.94 | 0.52 | 182.84 | 183.38 | 182.84 | 2 |
| 1732138020 | 182.44 | -0.14 | -0.08 | 181.76 | 182.44 | 181.76 | 31 |
| 1732051620 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1731965220 | 182.58 | 0.12 | 0.07 | 182.66 | 184 | 182.58 | 76 |
| 1731705960 | 182.46 | -1.6 | -0.87 | 182.24 | 182.82 | 182.12 | 153 |
| 1731619560 | 184.06 | 2.26 | 1.24 | 184.02 | 184.06 | 183.86 | 57 |
| 1731533160 | 181.8 | -4.02 | -2.16 | 181.8 | 181.8 | 181.8 | 2 |
| 1731446820 | 185.82 | -0.64 | -0.34 | 185.78 | 186.16 | 185.68 | 9 |
| 1731360420 | 186.46 | 0.9 | 0.49 | 185.66 | 186.46 | 185.66 | 18 |
| 1731101220 | 185.56 | 1.24 | 0.67 | 185.56 | 185.56 | 185.56 | 1 |
| 1731014760 | 184.32 | -0.88 | -0.48 | 182.72 | 184.82 | 182.72 | 22 |
| 1730928360 | 185.2 | 5.5 | 3.06 | 185 | 185.2 | 185 | 59 |
| 1730841960 | 179.7 | -0.64 | -0.35 | 179.7 | 179.7 | 179.7 | 13 |
| 1730755560 | 180.34 | 1.08 | 0.60 | 178.72 | 180.34 | 178.72 | 4 |
| 1730496360 | 179.26 | -2.18 | -1.20 | 178.14 | 179.36 | 178.14 | 34 |
| 1730409960 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1730323560 | 181.44 | 0.86 | 0.48 | 181.44 | 181.44 | 181.44 | 1 |
| 1730237160 | 180.58 | 2.44 | 1.37 | 181.36 | 181.36 | 180.58 | 3 |
| 1730150760 | 178.14 | 0.62 | 0.35 | 178.32 | 178.32 | 177.86 | 12 |
| 1729888020 | 177.52 | -0.82 | -0.46 | 177.52 | 177.52 | 177.52 | 1 |
| 1729801560 | 178.34 | 1 | 0.56 | 178.38 | 178.38 | 178.34 | 5 |
| 1729715160 | 177.34 | -3.42 | -1.89 | 178.9 | 178.92 | 177.34 | 18 |
| 1729628760 | 180.76 | -3.32 | -1.80 | 180.76 | 180.76 | 180.76 | 3 |
| 1729542360 | 184.08 | 0.06 | 0.03 | 184.08 | 184.08 | 184.08 | 9 |
| 1729283160 | 184.02 | -1.36 | -0.73 | 184.02 | 184.02 | 184.02 | 15 |
| 1729196760 | 185.38 | 0.62 | 0.34 | 184.2 | 185.38 | 184.2 | 68 |
| 1729110360 | 184.76 | -0.96 | -0.52 | 183.18 | 184.76 | 183.18 | 16 |
| 1729023960 | 185.72 | -0.7 | -0.38 | 186.56 | 186.56 | 185.72 | 19 |
| 1728937620 | 186.42 | 0.64 | 0.34 | 185.1 | 186.5 | 185.1 | 67 |
| 1728678360 | 185.78 | 0.68 | 0.37 | 186.06 | 186.06 | 185.78 | 8 |
| 1728591960 | 185.1 | 0.02 | 0.01 | 185.44 | 185.76 | 184.98 | 9 |
| 1728505560 | 185.08 | 0.58 | 0.31 | 185.08 | 185.08 | 185.08 | 1 |
| 1728419160 | 184.5 | -0.44 | -0.24 | 184.5 | 184.5 | 184.5 | 1 |
| 1728332760 | 184.94 | -1.62 | -0.87 | 187.48 | 187.48 | 184.94 | 37 |
| 1728073560 | 186.56 | -0.28 | -0.15 | 186.56 | 186.56 | 186.56 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
