Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | JPCE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.86 | 05:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.86 |
Resumen Histórico JPCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 35.74 | 0.00 | 0.00% | 35.74 | 35.74 | 35.74 | 0 |
| 15 Jul 2024 | 35.74 | 0.00 | 0.00% | 35.74 | 35.74 | 35.74 | 0 |
| 12 Jul 2024 | 35.74 | -0.11 | -0.29% | 35.875 | 35.875 | 35.74 | 101 |
| 11 Jul 2024 | 35.845 | 0.50 | 1.43% | 35.845 | 35.845 | 35.845 | 20 |
| 10 Jul 2024 | 35.34 | 0.00 | 0.00% | 35.34 | 35.34 | 35.34 | 0 |
| 09 Jul 2024 | 35.34 | 0.15 | 0.41% | 35.34 | 35.34 | 35.34 | 1,200 |
| 08 Jul 2024 | 35.195 | -0.03 | -0.09% | 35.31 | 35.31 | 35.195 | 54 |
| 05 Jul 2024 | 35.225 | -0.10 | -0.28% | 35.225 | 35.225 | 35.225 | 7 |
| 04 Jul 2024 | 35.325 | 0.00 | 0.00% | 35.325 | 35.325 | 35.325 | 0 |
| 03 Jul 2024 | 35.325 | 0.63 | 1.82% | 35.325 | 35.325 | 35.325 | 1 |
| 02 Jul 2024 | 34.695 | -0.07 | -0.19% | 34.58 | 34.695 | 34.58 | 21 |
| 01 Jul 2024 | 34.76 | -0.01 | -0.03% | 34.81 | 34.81 | 34.76 | 21 |
| 28 Jun 2024 | 34.77 | 0.00 | 0.00% | 34.77 | 34.77 | 34.77 | 0 |
| 27 Jun 2024 | 34.77 | -0.05 | -0.14% | 34.74 | 34.77 | 34.74 | 213 |
| 26 Jun 2024 | 34.82 | 0.23 | 0.66% | 34.82 | 34.82 | 34.82 | 13 |
| 25 Jun 2024 | 34.59 | 0.00 | 0.00% | 34.59 | 34.59 | 34.59 | 0 |
| 24 Jun 2024 | 34.59 | -0.18 | -0.50% | 34.67 | 34.67 | 34.59 | 2 |
| 21 Jun 2024 | 34.765 | 0.00 | 0.00% | 34.765 | 34.765 | 34.765 | 0 |
| 20 Jun 2024 | 34.765 | 0.00 | 0.00% | 34.765 | 34.765 | 34.765 | 0 |
| 19 Jun 2024 | 34.765 | 0.00 | 0.00% | 34.765 | 34.765 | 34.765 | 0 |
| 18 Jun 2024 | 34.765 | 0.54 | 1.56% | 34.765 | 34.765 | 34.765 | 29 |
| 17 Jun 2024 | 34.23 | 0.00 | 0.00% | 34.23 | 34.23 | 34.23 | 0 |
