Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 37.025 | 0.48 | 1.33 | 37.025 | 37.025 | 37.025 | 13 |
| 1737062820 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1736976420 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1736890020 | 36.54 | -0.47 | -1.26 | 36.54 | 36.54 | 36.54 | 6 |
| 1736803620 | 37.005 | 0 | 0.00 | 37.005 | 37.005 | 37.005 | 0 |
| 1736544420 | 37.005 | 0 | 0.00 | 37.005 | 37.005 | 37.005 | 0 |
| 1736458020 | 37.005 | 0.12 | 0.33 | 37.005 | 37.005 | 37.005 | 15 |
| 1736371620 | 36.885 | -0.23 | -0.61 | 37.005 | 37.005 | 36.885 | 210 |
| 1736285220 | 37.11 | -0.06 | -0.16 | 37.159999 | 37.299999 | 37.11 | 234 |
| 1736198820 | 37.17 | 0.41 | 1.12 | 37.17 | 37.17 | 37.17 | 3 |
| 1735939620 | 36.76 | -0.06 | -0.16 | 36.76 | 36.76 | 36.76 | 2 |
| 1735853220 | 36.82 | -0.18 | -0.49 | 37.045 | 37.045 | 36.82 | 38 |
| 1735594020 | 37 | -0.45 | -1.19 | 37 | 37 | 37 | 108 |
| 1735334820 | 37.445 | 0.52 | 1.42 | 37.445 | 37.445 | 37.445 | 10 |
| 1734989220 | 36.92 | 0.68 | 1.86 | 36.994999 | 36.994999 | 36.875 | 16 |
| 1734730020 | 36.244999 | -0.47 | -1.28 | 36.235 | 36.244999 | 36.235 | 76 |
| 1734643620 | 36.715 | -0.94 | -2.51 | 36.9 | 36.9 | 36.715 | 12 |
| 1734557220 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1734470820 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1734384420 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1734125220 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1734038820 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733952420 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733866020 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733779620 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733520420 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733434020 | 37.659999 | 0.02 | 0.05 | 37.674999 | 37.674999 | 37.659999 | 19 |
| 1733347620 | 37.64 | 0.22 | 0.57 | 37.64 | 37.64 | 37.64 | 5 |
| 1733261220 | 37.424999 | 0.11 | 0.29 | 37.424999 | 37.424999 | 37.424999 | 3 |
| 1733174820 | 37.315 | 0.27 | 0.72 | 37 | 37.315 | 37 | 31 |
| 1732915620 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 300 |
| 1732829220 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1732742820 | 37.049999 | 0.09 | 0.24 | 37.049999 | 37.049999 | 37.049999 | 300 |
| 1732656420 | 36.96 | -0.14 | -0.39 | 36.96 | 36.96 | 36.96 | 320 |
| 1732570020 | 37.104999 | 0.33 | 0.90 | 37.104999 | 37.104999 | 37.104999 | 1 |
| 1732310820 | 36.775 | 0.21 | 0.57 | 36.775 | 36.775 | 36.775 | 8 |
| 1732224420 | 36.565 | 0.39 | 1.08 | 36.565 | 36.565 | 36.565 | 12 |
| 1732138020 | 36.174999 | 0 | 0.00 | 36.174999 | 36.174999 | 36.174999 | 0 |
| 1732051620 | 36.174999 | -0.26 | -0.70 | 36.235 | 36.235 | 36.174999 | 240 |
| 1731965220 | 36.43 | -0.2 | -0.55 | 36.43 | 36.43 | 36.43 | 100 |
| 1731705960 | 36.63 | -0.36 | -0.97 | 36.63 | 36.63 | 36.63 | 14 |
| 1731619560 | 36.99 | 0.25 | 0.68 | 36.99 | 36.99 | 36.99 | 150 |
| 1731533160 | 36.74 | -0.29 | -0.80 | 36.74 | 36.74 | 36.74 | 10 |
| 1731446820 | 37.034999 | 0.14 | 0.39 | 37.034999 | 37.034999 | 37.034999 | 10 |
| 1731360360 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1731101160 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1731014760 | 36.89 | 1.08 | 3.00 | 36.705 | 36.89 | 36.705 | 25 |
| 1730928360 | 35.815 | 0 | 0.00 | 35.815 | 35.815 | 35.815 | 0 |
| 1730841960 | 35.815 | 0.02 | 0.07 | 35.815 | 35.815 | 35.815 | 5 |
| 1730755560 | 35.79 | -0.15 | -0.42 | 35.89 | 35.89 | 35.79 | 42 |
| 1730496360 | 35.94 | -0.43 | -1.18 | 35.72 | 35.94 | 35.72 | 11 |
| 1730409960 | 36.369999 | 0 | 0.00 | 36.369999 | 36.369999 | 36.369999 | 0 |
| 1730323560 | 36.369999 | -0.01 | -0.03 | 36.369999 | 36.369999 | 36.369999 | 30 |
| 1730237160 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1730150760 | 36.38 | 0.25 | 0.69 | 36.43 | 36.43 | 36.38 | 20 |
| 1729887960 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1729801560 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1729715160 | 36.13 | -0.35 | -0.96 | 36.424999 | 36.424999 | 36.13 | 71 |
| 1729628760 | 36.479999 | -0.19 | -0.52 | 36.479999 | 36.479999 | 36.479999 | 30 |
| 1729494000 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
