Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan ETFS Ireland ICAV | JPGD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.14 | 06:59:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.14 |
Resumen Histórico JPGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.59 | 0.34 | 1.22% | 28.375 | 28.59 | 28.375 | 99 |
| 27 Jun 2024 | 28.245 | -0.13 | -0.44% | 28.245 | 28.245 | 28.245 | 177 |
| 26 Jun 2024 | 28.37 | 0.42 | 1.50% | 28.37 | 28.37 | 28.37 | 415 |
| 25 Jun 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 27.95 | 0 |
| 24 Jun 2024 | 27.95 | -0.32 | -1.13% | 28.265 | 28.265 | 27.95 | 575 |
| 21 Jun 2024 | 28.27 | 0.22 | 0.77% | 28.27 | 28.27 | 28.27 | 20 |
| 20 Jun 2024 | 28.055 | 0.00 | 0.00% | 28.055 | 28.055 | 28.055 | 0 |
| 19 Jun 2024 | 28.055 | 0.09 | 0.34% | 28.055 | 28.055 | 28.055 | 887 |
| 18 Jun 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0 |
| 17 Jun 2024 | 27.96 | 0.18 | 0.63% | 27.96 | 27.96 | 27.96 | 53 |
| 14 Jun 2024 | 27.785 | 0.00 | 0.00% | 27.785 | 27.785 | 27.785 | 0 |
| 13 Jun 2024 | 27.785 | 1.65 | 6.29% | 27.68 | 27.785 | 27.64 | 928 |
| 12 Jun 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
| 11 Jun 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
| 10 Jun 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
| 07 Jun 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
| 06 Jun 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
| 05 Jun 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
| 04 Jun 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
| 03 Jun 2024 | 26.14 | 0.05 | 0.21% | 26.14 | 26.14 | 26.14 | 72 |
