Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1735939620 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1735853220 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1735594020 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1735334820 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1734989220 | 9.61 | -21.18 | -68.78 | 30.26 | 30.26 | 9.61 | 572 |
| 1734730020 | 30.785 | 0 | 0.00 | 30.785 | 30.785 | 30.785 | 0 |
| 1734643620 | 30.785 | 0 | 0.00 | 30.785 | 30.785 | 30.785 | 0 |
| 1734557220 | 30.785 | 0 | 0.00 | 30.785 | 30.785 | 30.785 | 0 |
| 1734470820 | 30.785 | 0 | 0.00 | 30.785 | 30.785 | 30.785 | 0 |
| 1734384420 | 30.785 | -0.01 | -0.02 | 30.785 | 30.785 | 30.785 | 2000 |
| 1734125220 | 30.79 | 0.53 | 1.75 | 30.79 | 30.79 | 30.79 | 812 |
| 1734038820 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1733952420 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1733866020 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1733779620 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1733520420 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1733434020 | 30.26 | 0.91 | 3.08 | 30.26 | 30.26 | 30.26 | 214 |
| 1733347620 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1733261220 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1733174820 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1732915620 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1732829220 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1732742820 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1732656420 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1732570020 | 29.355 | 0.2 | 0.69 | 29.355 | 29.355 | 29.355 | 805 |
| 1732310820 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1732224420 | 29.155 | -0.72 | -2.41 | 29.15 | 29.155 | 29.15 | 2800 |
| 1732137960 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1732051560 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1731965160 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1731705960 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1731619560 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1731533160 | 29.875 | 1.51 | 5.32 | 29.875 | 29.875 | 29.875 | 18 |
| 1731446760 | 28.365 | 0 | 0.00 | 28.365 | 28.365 | 28.365 | 0 |
| 1731360360 | 28.365 | 0 | 0.00 | 28.365 | 28.365 | 28.365 | 0 |
| 1731101160 | 28.365 | 0 | 0.00 | 28.365 | 28.365 | 28.365 | 0 |
| 1731014760 | 28.365 | 0 | 0.00 | 28.365 | 28.365 | 28.365 | 0 |
| 1730928360 | 28.365 | 0 | 0.00 | 28.365 | 28.365 | 28.365 | 0 |
| 1730841960 | 28.365 | 0 | 0.00 | 28.365 | 28.365 | 28.365 | 0 |
| 1730755560 | 28.365 | -0.2 | -0.68 | 28.365 | 28.365 | 28.365 | 5 |
| 1730496360 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1730409960 | 28.56 | -0.35 | -1.21 | 28.56 | 28.56 | 28.56 | 1 |
| 1730323560 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1730237160 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1730150760 | 28.91 | 1.16 | 4.16 | 28.995 | 28.995 | 28.91 | 36 |
| 1729839600 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1729753200 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1729666800 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1729580400 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1729494000 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1729234800 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1729148400 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1729062000 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1728975600 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1728889200 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1728630000 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1728543600 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1728457200 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1728370800 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1728284400 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
