JPJB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 72.365 | 0.00 | 0.00% | 72.365 | 72.365 | 72.365 | 0 |
25 Jul 2024 | 72.365 | 0.00 | 0.00% | 72.365 | 72.365 | 72.365 | 0 |
24 Jul 2024 | 72.365 | 0.00 | 0.00% | 72.365 | 72.365 | 72.365 | 0 |
23 Jul 2024 | 72.365 | 0.00 | 0.00% | 72.365 | 72.365 | 72.365 | 0 |
22 Jul 2024 | 72.365 | -0.68 | -0.93% | 72.365 | 72.365 | 72.365 | 0 |
19 Jul 2024 | 73.046 | 0.00 | 0.00% | 73.046 | 73.046 | 73.046 | 0 |
18 Jul 2024 | 73.046 | 0.00 | 0.00% | 73.046 | 73.046 | 73.046 | 0 |
17 Jul 2024 | 73.046 | 1.25 | 1.74% | 73.046 | 73.046 | 73.046 | 1 |
16 Jul 2024 | 71.798 | 0.00 | 0.00% | 71.798 | 71.798 | 71.798 | 0 |
15 Jul 2024 | 71.798 | 0.00 | 0.00% | 71.798 | 71.798 | 71.798 | 0 |
12 Jul 2024 | 71.798 | 0.00 | 0.00% | 71.798 | 71.798 | 71.798 | 0 |
11 Jul 2024 | 71.798 | 0.00 | 0.00% | 71.798 | 71.798 | 71.798 | 0 |
10 Jul 2024 | 71.798 | 0.00 | 0.00% | 71.798 | 71.798 | 71.798 | 0 |
09 Jul 2024 | 71.798 | -0.58 | -0.80% | 71.798 | 71.798 | 71.798 | 5 |
08 Jul 2024 | 72.375 | 0.00 | 0.00% | 72.375 | 72.375 | 72.375 | 0 |
05 Jul 2024 | 72.375 | 0.00 | 0.00% | 72.375 | 72.375 | 72.375 | 0 |
04 Jul 2024 | 72.375 | 0.00 | 0.00% | 72.375 | 72.375 | 72.375 | 0 |
03 Jul 2024 | 72.375 | 0.00 | 0.00% | 72.375 | 72.375 | 72.375 | 0 |
02 Jul 2024 | 72.375 | 0.00 | 0.00% | 72.375 | 72.375 | 72.375 | 0 |
01 Jul 2024 | 72.375 | 0.00 | 0.00% | 72.375 | 72.375 | 72.375 | 0 |
28 Jun 2024 | 72.375 | 0.00 | 0.00% | 72.375 | 72.375 | 72.375 | 0 |
27 Jun 2024 | 72.375 | 0.00 | 0.00% | 72.375 | 72.375 | 72.375 | 0 |
26 Jun 2024 | 72.375 | 0.00 | 0.00% | 72.375 | 72.375 | 72.375 | 0 |
25 Jun 2024 | 72.375 | 0.00 | 0.00% | 72.375 | 72.375 | 72.375 | 0 |
24 Jun 2024 | 72.375 | -0.69 | -0.95% | 72.375 | 72.375 | 72.375 | 91 |
21 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
20 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
19 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
18 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
17 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
14 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
13 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
12 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
11 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
10 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
07 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
06 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
05 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
04 Jun 2024 | 73.066 | 0.00 | 0.00% | 73.066 | 73.066 | 73.066 | 0 |
03 Jun 2024 | 73.066 | 1.17 | 1.63% | 73.066 | 73.066 | 73.066 | 150 |
31 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
30 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
29 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
28 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
27 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
24 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
23 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
22 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
21 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
20 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
17 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
16 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
15 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
14 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
13 May 2024 | 71.892 | 0.00 | 0.00% | 71.892 | 71.892 | 71.892 | 0 |
10 May 2024 | 71.892 | 1.69 | 2.41% | 71.892 | 71.892 | 71.892 | 65 |
09 May 2024 | 70.201 | 0.00 | 0.00% | 70.201 | 70.201 | 70.201 | 0 |
08 May 2024 | 70.201 | 0.00 | 0.00% | 70.201 | 70.201 | 70.201 | 0 |
07 May 2024 | 70.201 | 0.00 | 0.00% | 70.201 | 70.201 | 70.201 | 0 |
06 May 2024 | 70.201 | 0.00 | 0.00% | 70.201 | 70.201 | 70.201 | 0 |
03 May 2024 | 70.201 | 0.00 | 0.00% | 70.201 | 70.201 | 70.201 | 0 |
02 May 2024 | 70.201 | 0.00 | 0.00% | 70.201 | 70.201 | 70.201 | 0 |
30 Abr 2024 | 70.201 | 0.00 | 0.00% | 70.201 | 70.201 | 70.201 | 0 |
29 Abr 2024 | 70.201 | 0.00 | 0.00% | 70.201 | 70.201 | 70.201 | 0 |
26 Abr 2024 | 70.201 | 0.00 | 0.00% | 70.201 | 70.201 | 70.201 | 0 |