US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Lyxor Asset Management Luxembourg SA (JPNE)
Lyxor Asset Management Luxembourg SA (JPNE) Histórico

JPNE Lyxor Asset Management Luxembourg SA

29.49

0.245 (0.84%)

28 Jun 2024 - Cerrado

Datos en tiempo real

JPNE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
27 Jun 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
26 Jun 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
25 Jun 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
24 Jun 2024	28.80	0.61	2.16%	28.80	28.80	28.80	3
21 Jun 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
20 Jun 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
19 Jun 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
18 Jun 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
17 Jun 2024	28.19	-0.60	-2.08%	28.255	28.255	28.19	2
14 Jun 2024	28.79	0.00	0.00%	28.79	28.79	28.79	0
13 Jun 2024	28.79	0.00	0.00%	28.79	28.79	28.79	0
12 Jun 2024	28.79	0.00	0.00%	28.79	28.79	28.79	0
11 Jun 2024	28.79	0.00	0.00%	28.79	28.79	28.79	0
10 Jun 2024	28.79	0.00	0.00%	28.79	28.79	28.79	0
07 Jun 2024	28.79	-0.03	-0.09%	28.79	28.79	28.79	1
06 Jun 2024	28.815	0.00	0.00%	28.815	28.815	28.815	0
05 Jun 2024	28.815	0.78	2.76%	28.815	28.815	28.815	5
04 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
03 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
31 May 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
30 May 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
29 May 2024	28.04	-0.49	-1.72%	28.04	28.04	28.04	1
28 May 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0
27 May 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0
24 May 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0
23 May 2024	28.53	0.47	1.67%	28.53	28.53	28.53	3
22 May 2024	28.06	0.00	0.00%	28.06	28.06	28.06	0
21 May 2024	28.06	0.00	0.00%	28.06	28.06	28.06	0
20 May 2024	28.06	0.00	0.00%	28.06	28.06	28.06	0
17 May 2024	28.06	0.00	0.00%	28.06	28.06	28.06	0
16 May 2024	28.06	0.00	0.00%	28.06	28.06	28.06	0
15 May 2024	28.06	0.47	1.70%	28.13	28.13	28.06	2
14 May 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
13 May 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
10 May 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
09 May 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
08 May 2024	27.59	-0.39	-1.38%	27.59	27.59	27.59	1
07 May 2024	27.975	0.00	0.00%	27.975	27.975	27.975	0
06 May 2024	27.975	0.47	1.69%	27.975	27.975	27.975	6
03 May 2024	27.51	0.08	0.29%	27.51	27.51	27.51	1
02 May 2024	27.43	0.00	0.00%	27.43	27.43	27.43	0
30 Abr 2024	27.43	0.00	0.00%	27.43	27.43	27.43	0
29 Abr 2024	27.43	0.00	0.00%	27.43	27.43	27.43	0
26 Abr 2024	27.43	0.00	0.00%	27.43	27.43	27.43	0
25 Abr 2024	27.43	0.16	0.61%	27.43	27.43	27.43	1
24 Abr 2024	27.265	0.00	0.00%	27.265	27.265	27.265	0
23 Abr 2024	27.265	0.32	1.19%	27.285	27.29	27.265	2,004
22 Abr 2024	26.945	0.00	0.00%	26.945	26.945	26.945	0
19 Abr 2024	26.945	-0.22	-0.79%	26.945	26.945	26.945	4
18 Abr 2024	27.16	0.00	0.00%	27.16	27.16	27.16	0
17 Abr 2024	27.16	-0.39	-1.40%	27.16	27.16	27.16	1
16 Abr 2024	27.545	-0.49	-1.75%	27.545	27.545	27.545	200
15 Abr 2024	28.035	0.09	0.34%	28.035	28.035	28.035	4
12 Abr 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
11 Abr 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
10 Abr 2024	27.94	0.01	0.04%	27.94	27.94	27.94	36
09 Abr 2024	27.93	0.00	0.00%	27.93	27.93	27.93	0
08 Abr 2024	27.93	0.00	0.00%	27.93	27.93	27.93	0
05 Abr 2024	27.93	-0.66	-2.31%	27.76	27.93	27.76	206
04 Abr 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0
03 Abr 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0
02 Abr 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0
28 Mar 2024	28.59	0.02	0.09%	28.59	28.59	28.59	1

Lyxor Asset Management L...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones