Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | JPNH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.04 | -0.45% | 230.3289 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 230.2983 | 230.2983 | 230.349 | 230.3289 | 231.3649 |
Resumen Histórico JPNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 230.349 | -1.41 | -0.61% | 230.2983 | 230.349 | 230.2983 | 6 |
| 04 Jul 2024 | 231.76 | 1.73 | 0.75% | 231.76 | 231.76 | 231.76 | 30 |
| 03 Jul 2024 | 230.0296 | 2.87 | 1.26% | 229.879 | 230.0296 | 229.879 | 235 |
| 02 Jul 2024 | 227.1623 | 1.04 | 0.46% | 226.195 | 227.1623 | 226.195 | 41 |
| 01 Jul 2024 | 226.1183 | 2.91 | 1.30% | 225.7687 | 226.6483 | 225.4241 | 12 |
| 28 Jun 2024 | 223.21 | 0.00 | 0.00% | 223.21 | 223.21 | 223.21 | 0 |
| 27 Jun 2024 | 223.21 | 0.68 | 0.31% | 223.129 | 223.21 | 223.129 | 20 |
| 26 Jun 2024 | 222.531 | 1.53 | 0.69% | 222.531 | 222.531 | 222.531 | 5 |
| 25 Jun 2024 | 221.003 | 1.62 | 0.74% | 222.9036 | 222.9036 | 221.003 | 47 |
| 24 Jun 2024 | 219.3868 | 2.61 | 1.20% | 218.2764 | 219.3868 | 218.2764 | 9 |
| 21 Jun 2024 | 216.7812 | -0.97 | -0.44% | 216.5091 | 216.7812 | 216.5091 | 67 |
| 20 Jun 2024 | 217.749 | 1.85 | 0.86% | 217.749 | 217.749 | 217.749 | 1 |
| 19 Jun 2024 | 215.8999 | 0.00 | 0.00% | 215.8999 | 215.8999 | 215.8999 | 0 |
| 18 Jun 2024 | 215.8999 | 0.52 | 0.24% | 215.8999 | 215.8999 | 215.8999 | 1 |
| 17 Jun 2024 | 215.379 | -2.88 | -1.32% | 215.259 | 215.379 | 215.1487 | 14 |
| 14 Jun 2024 | 218.2627 | 2.05 | 0.95% | 218.2627 | 218.2627 | 218.2627 | 1 |
| 13 Jun 2024 | 216.216 | -3.51 | -1.60% | 217.3837 | 217.969 | 216.216 | 83 |
| 12 Jun 2024 | 219.729 | -0.75 | -0.34% | 219.729 | 219.729 | 219.729 | 4 |
| 11 Jun 2024 | 220.4839 | -1.33 | -0.60% | 220.4839 | 220.4839 | 220.4839 | 1 |
| 10 Jun 2024 | 221.8123 | 1.84 | 0.83% | 221.3365 | 221.8123 | 221.3365 | 4 |
