Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 220.9847 | -0.65 | -0.29 | 220.9847 | 220.9847 | 220.9847 | 115 |
| 1731101160 | 221.6372 | 0 | 0.00 | 221.6372 | 221.6372 | 221.6372 | 0 |
| 1731014760 | 221.6372 | 2.69 | 1.23 | 221.2882 | 221.6372 | 221.2882 | 15 |
| 1730928360 | 218.9521 | 3.57 | 1.66 | 218.9521 | 218.9521 | 218.9521 | 1 |
| 1730841960 | 215.379 | -0.03 | -0.02 | 215.3476 | 215.379 | 215.3476 | 5 |
| 1730755560 | 215.4116 | -0.17 | -0.08 | 215.3309 | 215.4116 | 215.1624 | 62 |
| 1730496360 | 215.579 | -0.59 | -0.27 | 213.8782 | 215.579 | 213.8782 | 12 |
| 1730409960 | 216.171 | -1.55 | -0.71 | 216.171 | 216.171 | 216.171 | 1 |
| 1730323560 | 217.7183 | 5.18 | 2.44 | 217.7183 | 217.7183 | 217.7183 | 17 |
| 1730233620 | 212.539 | 0 | 0.00 | 212.539 | 212.539 | 212.539 | 0 |
| 1730147220 | 212.539 | 0 | 0.00 | 212.539 | 212.539 | 212.539 | 0 |
| 1729888020 | 212.539 | 0.3 | 0.14 | 212.539 | 212.539 | 212.539 | 1 |
| 1729801560 | 212.241 | 0.67 | 0.32 | 212.241 | 212.241 | 212.241 | 9 |
| 1729715160 | 211.569 | -1.23 | -0.58 | 213.249 | 213.249 | 211.3448 | 30 |
| 1729628760 | 212.8003 | -3.06 | -1.42 | 213.899 | 213.899 | 212.6827 | 22 |
| 1729542360 | 215.8627 | -0.11 | -0.05 | 216.429 | 216.549 | 215.8627 | 225 |
| 1729283160 | 215.971 | 0 | 0.00 | 215.971 | 215.971 | 215.971 | 0 |
| 1729196760 | 215.971 | 0 | 0.00 | 215.971 | 215.971 | 215.971 | 0 |
| 1729110360 | 215.971 | -0.15 | -0.07 | 215.6282 | 215.971 | 215.6282 | 3 |
| 1729023960 | 216.1212 | -4.14 | -1.88 | 218.183 | 218.5177 | 216.1212 | 142 |
| 1728937620 | 220.2618 | 3.06 | 1.41 | 218.882 | 220.3881 | 218.882 | 23 |
| 1728678360 | 217.2037 | 0 | 0.00 | 217.2037 | 217.2037 | 217.2037 | 0 |
| 1728591960 | 217.2037 | -0.37 | -0.17 | 217.2037 | 217.2037 | 217.2037 | 1 |
| 1728505560 | 217.571 | -0.92 | -0.42 | 217.571 | 217.571 | 217.571 | 33 |
| 1728419160 | 218.4867 | 0 | 0.00 | 218.4867 | 218.4867 | 218.4867 | 0 |
| 1728332760 | 218.4867 | 0.89 | 0.41 | 219.928 | 219.928 | 218.4867 | 17 |
| 1728073560 | 217.601 | 2.61 | 1.21 | 217.601 | 217.601 | 217.601 | 1 |
| 1727987220 | 214.992 | -0.67 | -0.31 | 214.992 | 214.992 | 214.992 | 23 |
| 1727900820 | 215.66 | 1.36 | 0.64 | 213.281 | 215.66 | 213.281 | 151 |
| 1727814420 | 214.299 | 2.41 | 1.14 | 216.129 | 216.129 | 214.299 | 111 |
| 1727727960 | 211.8865 | 0 | 0.00 | 211.8865 | 211.8865 | 211.8865 | 0 |
| 1727468760 | 211.8865 | -6.81 | -3.12 | 211.8865 | 211.8865 | 211.8865 | 1 |
| 1727382360 | 218.7 | 6.77 | 3.19 | 218.1 | 218.7 | 218.1 | 350 |
| 1727295960 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1727209560 | 211.933 | -1.5 | -0.71 | 211.9197 | 211.933 | 211.9197 | 48 |
| 1727123160 | 213.4378 | 0.78 | 0.37 | 213.5848 | 213.5848 | 212.5912 | 108 |
| 1726864020 | 212.6579 | 7.66 | 3.74 | 212.6579 | 212.6579 | 212.6579 | 1 |
| 1726777560 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726691160 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726604760 | 205 | -0.52 | -0.26 | 205 | 205 | 205 | 250 |
| 1726518420 | 205.5247 | 5.31 | 2.65 | 203.8282 | 205.5247 | 203.7884 | 261 |
| 1726259160 | 200.21 | 0 | 0.00 | 200.21 | 200.21 | 200.21 | 0 |
| 1726172760 | 200.21 | 0 | 0.00 | 200.21 | 200.21 | 200.21 | 0 |
| 1726086360 | 200.21 | -3.5 | -1.72 | 202.2297 | 203.041 | 200.21 | 70 |
| 1725999960 | 203.7121 | -2.19 | -1.06 | 204.8515 | 204.8515 | 203.7121 | 15 |
| 1725913620 | 205.8983 | 5.06 | 2.52 | 207.0942 | 207.0942 | 205.8983 | 16 |
| 1725654360 | 200.8372 | -8.38 | -4.01 | 204.3921 | 204.3921 | 200.8372 | 62 |
| 1725567960 | 209.2194 | -0.21 | -0.10 | 209.2194 | 209.2194 | 209.2194 | 1 |
| 1725481560 | 209.431 | -8.29 | -3.81 | 209.5 | 209.5 | 209.431 | 99 |
| 1725395160 | 217.7214 | 1.09 | 0.50 | 217.7214 | 217.7214 | 217.7214 | 1 |
| 1725308760 | 216.629 | 0.26 | 0.12 | 215.9986 | 216.629 | 215.9986 | 123 |
| 1725049560 | 216.369 | 1.55 | 0.72 | 216.369 | 216.369 | 216.369 | 69 |
| 1724963160 | 214.82 | 1.68 | 0.79 | 214.849 | 214.849 | 214.82 | 257 |
| 1724876820 | 213.1431 | 0 | 0.00 | 213.1431 | 213.1431 | 213.1431 | 0 |
| 1724790420 | 213.1431 | 0.94 | 0.44 | 213.1431 | 213.1431 | 213.1431 | 1 |
| 1724704020 | 212.2 | -2.61 | -1.21 | 212.4525 | 212.4525 | 211.923 | 139 |
| 1724444820 | 214.8076 | 1.23 | 0.58 | 214.0683 | 214.8076 | 214.0683 | 8 |
| 1724358420 | 213.579 | 0.34 | 0.16 | 213.579 | 213.579 | 213.579 | 6 |
| 1724271960 | 213.2344 | 2.89 | 1.37 | 213.2344 | 213.2344 | 213.2344 | 168 |
| 1724185560 | 210.3446 | 0.53 | 0.25 | 211.4683 | 211.4683 | 210.3446 | 51 |
| 1724099220 | 209.819 | -3.33 | -1.56 | 208.6487 | 209.819 | 208.6487 | 5 |
| 1723840020 | 213.1525 | 2.41 | 1.15 | 213.1525 | 213.1525 | 213.1525 | 3 |
| 1723753620 | 210.739 | 6.74 | 3.30 | 207.3286 | 211.0189 | 206.699 | 57 |
| 1723667160 | 204 | 0.74 | 0.36 | 204 | 204 | 204 | 150 |
| 1723580760 | 203.2598 | 3.4 | 1.70 | 203.2598 | 203.2598 | 203.2598 | 40 |
| 1723494360 | 199.8584 | 2.29 | 1.16 | 199.0983 | 199.8584 | 199.0484 | 159 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
