Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Asset Management | JPPA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.4305 | -0.40% | 106.292 | 07:31:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.292 | 106.292 | 106.292 | 106.7225 |
Resumen Histórico JPPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 27 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 26 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 25 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 24 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 21 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 20 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 19 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 18 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 17 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 14 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 13 Jun 2024 | 105.3441 | -1.03 | -0.96% | 105.3441 | 105.3441 | 105.3441 | 120 |
| 12 Jun 2024 | 106.3699 | 0.00 | 0.00% | 106.3699 | 106.3699 | 106.3699 | 0 |
| 11 Jun 2024 | 106.3699 | 1.82 | 1.75% | 106.3699 | 106.3699 | 106.3699 | 500 |
| 10 Jun 2024 | 104.5451 | 0.00 | 0.00% | 104.5451 | 104.5451 | 104.5451 | 0 |
| 07 Jun 2024 | 104.5451 | 0.00 | 0.00% | 104.5451 | 104.5451 | 104.5451 | 0 |
| 06 Jun 2024 | 104.5451 | 0.00 | 0.00% | 104.5451 | 104.5451 | 104.5451 | 0 |
| 05 Jun 2024 | 104.5451 | 0.00 | 0.00% | 104.5451 | 104.5451 | 104.5451 | 0 |
| 04 Jun 2024 | 104.5451 | -0.40 | -0.38% | 104.5451 | 104.5451 | 104.5451 | 1 |
| 03 Jun 2024 | 104.9449 | 0.36 | 0.35% | 104.9449 | 104.9449 | 104.9449 | 2 |
