Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPM Active US Value UCITS EUR Hdg Acc ETF | JPVE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 2.03% | 25.115 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.115 | 24.615 |
Resumen Histórico JPVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
| 30 May 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
| 29 May 2024 | 24.77 | 0.72 | 2.97% | 24.77 | 24.77 | 24.77 | 3,500 |
| 28 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 27 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 24 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 23 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 22 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 21 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 20 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 17 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 16 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 15 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 14 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 13 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 10 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 09 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 08 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 07 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 06 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 03 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
| 02 May 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 24.055 | 0 |
