Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aerovironment Dl 0001 | JPX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.90 | 2.35% | 170.05 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.20 | 167.20 | 173.45 | 170.05 | 166.15 |
Resumen Histórico JPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.95 | 192.65 | 150.85 | 172.86 | 1,167 | -20.90 | -10.95% |
| 1 Month | 186.90 | 209.00 | 150.85 | 184.22 | 667 | -16.85 | -9.02% |
| 3 Months | 135.95 | 209.00 | 134.60 | 170.99 | 545 | 34.10 | 25.08% |
| 6 Months | 115.95 | 209.00 | 107.00 | 149.82 | 578 | 54.10 | 46.66% |
| 1 Year | 89.20 | 209.00 | 89.14 | 140.09 | 480 | 80.85 | 90.64% |
| 3 Years | 89.20 | 209.00 | 89.14 | 140.09 | 480 | 80.85 | 90.64% |
| 5 Years | 89.20 | 209.00 | 89.14 | 140.09 | 480 | 80.85 | 90.64% |
JPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 171.05 | 4.50 | 2.70% | 167.20 | 173.45 | 167.20 | 787 |
| 27 Jun 2024 | 166.55 | -14.45 | -7.98% | 170.00 | 170.20 | 150.85 | 2,723 |
| 26 Jun 2024 | 181.00 | 0.30 | 0.17% | 181.05 | 188.65 | 181.00 | 1,247 |
| 25 Jun 2024 | 180.70 | 4.10 | 2.32% | 178.55 | 180.70 | 176.45 | 201 |
| 24 Jun 2024 | 176.60 | 0.60 | 0.34% | 175.50 | 177.95 | 175.50 | 416 |
| 21 Jun 2024 | 176.00 | -14.50 | -7.61% | 190.95 | 192.65 | 173.80 | 1,250 |
| 20 Jun 2024 | 190.50 | -16.60 | -8.02% | 207.10 | 209.00 | 190.50 | 1,209 |
| 19 Jun 2024 | 207.10 | 5.00 | 2.47% | 204.90 | 208.00 | 203.30 | 315 |
| 18 Jun 2024 | 202.10 | 2.15 | 1.08% | 199.85 | 203.00 | 199.40 | 245 |
| 17 Jun 2024 | 199.95 | 0.55 | 0.28% | 202.00 | 203.70 | 189.05 | 1,181 |
| 14 Jun 2024 | 199.40 | -1.70 | -0.85% | 201.70 | 201.70 | 198.95 | 324 |
| 13 Jun 2024 | 201.10 | -0.50 | -0.25% | 202.10 | 203.80 | 198.80 | 257 |
| 12 Jun 2024 | 201.60 | 4.00 | 2.02% | 197.95 | 202.60 | 197.05 | 421 |
| 11 Jun 2024 | 197.60 | 7.50 | 3.95% | 190.35 | 197.80 | 187.20 | 349 |
| 10 Jun 2024 | 190.10 | 3.10 | 1.66% | 187.15 | 190.40 | 185.45 | 520 |
| 07 Jun 2024 | 187.00 | 1.00 | 0.54% | 186.50 | 188.50 | 186.25 | 205 |
| 06 Jun 2024 | 186.00 | -2.15 | -1.14% | 188.05 | 190.10 | 186.00 | 454 |
| 05 Jun 2024 | 188.15 | 2.10 | 1.13% | 186.45 | 188.55 | 186.45 | 502 |
| 04 Jun 2024 | 186.05 | -0.45 | -0.24% | 187.10 | 187.60 | 184.15 | 850 |
| 03 Jun 2024 | 186.50 | 2.55 | 1.39% | 187.70 | 189.95 | 186.00 | 428 |
| 31 May 2024 | 183.95 | -2.90 | -1.55% | 186.90 | 187.00 | 183.45 | 497 |
| 30 May 2024 | 186.85 | 3.55 | 1.94% | 180.55 | 186.85 | 180.55 | 149 |
| 29 May 2024 | 183.30 | 2.00 | 1.10% | 183.50 | 184.55 | 181.05 | 486 |
