ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Aerovironment Dl 0001

Aerovironment Dl 0001 (JPX)

149.65
-4.45
(-2.89%)
Cerrado 16 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-22-12.816778328171.65177.2148.75642162.99351536DE
4-10.5-6.55635341867160.15181.55148.75729169.10900671DE
12-35.9-19.3478846672185.55195.7143.11120161.56063814DE
26-16.85-10.1201201201166.5222.6143.1882171.94673977DE
5234.7530.2436901654114.9222.6112.05744166.17350107DE
15660.4567.76905829689.2222.689.14619157.04866797DE
26060.4567.76905829689.2222.689.14619157.04866797DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739568420149.6-3.5-2.29153.05155.05148.751304
1739482020153.1-7.6-4.73161.05162.251521076
1739395620160.69999-11.95-6.92173.15173.15158.25922
1739309220172.65-2.85-1.62177.2177.2172.65293
1739222820175.52.651.53171175.5171333
1738963620172.852.351.38171.65173.95170.44999585
1738877220170.5-7.45-4.19180.65181.2170.5575
1738790820177.95-0.65-0.36181.55181.55176.75314
1738704420178.69.855.84170180.35168.61399
1738618020168.75-4.75-2.74174.151761621556
1738358820173.584.83166.65175.2164.94999672
1738272420165.52.41.47165.94999166.3163.4359
1738186020163.1-5.7-3.38168.44999168.5163.1250
1738099620168.83.21.93170.3170.9165.94999522
1738013220165.6-7.6-4.39171.8172.051621359
1737754020173.2-1.75-1.00174.4174.55171.05273
1737667620174.952.951.72171.65175169.1920
173758122017221.18171.35175168.651691
17374948201705.63.41163.55170163.55618
1737408420164.4-0.5-0.30164.44999164.6163407
1737149220164.953.13160.15166.44999158.94999453
1737062820159.9-3.45-2.11162.05164.44999159.69999169
1736976420163.353.352.09160.69999165.35159.19999221
173689002016042.56157.6163.1156.75627
1736803620156-6.05-3.73162.6163.1154.41003
1736544420162.054.32.73159.35162.05157.4376
1736458020157.752.81.81159.15159.44999157.4159
1736371620154.94999-2.8-1.77159.75160.5154.94999708
1736285220157.751.150.73157.19999160.25156.65344
1736198820156.60.70.45156.85159155.19999818
1735939620155.93.652.40152.5156.65151.6565
1735853220152.252.41.60149.94999155.15149.55266
1735594020149.85-1.15-0.76150151.65149.8566
1735334820151-1.7-1.11154.25155.8149124
1734989220152.69999-4.45-2.83156.9158.9152.65709
1734730020157.152.351.52154.35158.75151.5773
1734643620154.83.72.45150.25154.8149.75499
1734557220151.1-5.5-3.51156.05158.19999151.1646
1734470820156.6-5.8-3.57160.6162.5152.651669
1734384420162.414.910.10148.35163.9147.449992807
1734125220147.50.350.24147.75148144.43632
1734038820147.151.350.93145.8148.6145.051428
1733952420145.8-0.15-0.10145.69999148143.11350
1733866020145.94999-6.8-4.45152.75154.6145.652467
1733779620152.75-1.9-1.23156.44999156.65152.053186
1733520420154.65-2.25-1.43158158.65152.949994261
1733434020156.9-32.05-16.96177177153.310708
1733347620188.953.952.14185189.7184.05977
1733261220185-6.8-3.55192.6195.71851152
1733174820191.88.754.78185.75193.55184.15795
1732915620183.05-1.55-0.84187.5187.51811440
1732829220184.63.41.88182184.65182723
1732742820181.2-4.6-2.48187.7191.3180.15860
1732656420185.810.54183.4190.4183.2541
1732570020184.8-5-2.63188.9193.45183.45644
1732310820189.82.11.12185.55191.65185.55314
1732224420187.7-1.45-0.77187.15193.45186.6833
1732138020189.157.34.01194.45195.7184.21783
1732051620181.85-3.55-1.91185.2186.55176.052620
1731965220185.4-4.25-2.24190.75191.05185.35454

Su Consulta Reciente

Delayed Upgrade Clock