US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
JPMorgan ETFS Ireland ICAV (JRDC)
JPMorgan ETFS Ireland ICAV (JRDC) Histórico

JRDC JPMorgan ETFS Ireland ICAV

15.566

-0.092 (-0.59%)

22 Jul 2024 - Cerrado

Datos en tiempo real

JRDC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
18 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
17 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
16 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
15 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
12 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
11 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
10 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
09 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
08 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
05 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
04 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
03 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
02 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
01 Jul 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
28 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
27 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
26 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
25 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
24 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
21 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
20 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
19 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
18 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
17 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
14 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
13 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
12 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
11 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
10 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
07 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
06 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
05 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
04 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
03 Jun 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
31 May 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
30 May 2024	16.546	0.00	0.00%	16.546	16.546	16.546	0
29 May 2024	16.546	-0.17	-1.01%	16.546	16.546	16.546	2
28 May 2024	16.714	0.00	0.00%	16.714	16.714	16.714	0
27 May 2024	16.714	0.00	0.00%	16.714	16.714	16.714	0
24 May 2024	16.714	0.00	0.00%	16.714	16.714	16.714	0
23 May 2024	16.714	0.00	0.00%	16.714	16.714	16.714	0
22 May 2024	16.714	0.00	0.00%	16.714	16.714	16.714	0
21 May 2024	16.714	0.00	0.00%	16.714	16.714	16.714	0
20 May 2024	16.714	0.00	0.00%	16.714	16.714	16.714	0
17 May 2024	16.714	0.00	0.00%	16.714	16.714	16.714	0
16 May 2024	16.714	-0.05	-0.31%	16.714	16.714	16.714	808
15 May 2024	16.766	0.23	1.39%	16.766	16.766	16.766	455
14 May 2024	16.536	0.00	0.00%	16.536	16.536	16.536	0
13 May 2024	16.536	0.00	0.00%	16.536	16.536	16.536	0
10 May 2024	16.536	0.00	0.00%	16.536	16.536	16.536	0
09 May 2024	16.536	0.00	0.00%	16.536	16.536	16.536	0
08 May 2024	16.536	0.00	0.00%	16.536	16.536	16.536	0
07 May 2024	16.536	0.00	0.00%	16.536	16.536	16.536	0
06 May 2024	16.536	0.00	0.00%	16.536	16.536	16.536	0
03 May 2024	16.536	0.00	0.00%	16.536	16.536	16.536	0
02 May 2024	16.536	0.00	0.00%	16.536	16.536	16.536	0
30 Abr 2024	16.536	0.00	0.00%	16.536	16.536	16.536	0
29 Abr 2024	16.536	0.00	0.00%	16.536	16.536	16.536	0
26 Abr 2024	16.536	0.05	0.32%	16.536	16.536	16.536	2,500
25 Abr 2024	16.484	0.00	0.00%	16.484	16.484	16.484	0
24 Abr 2024	16.484	0.00	0.00%	16.484	16.484	16.484	0
23 Abr 2024	16.484	0.00	0.00%	16.484	16.484	16.484	0

JPMorgan ETFS Ireland ICAV

Bofa Finance Llc Autocal...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones