Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1727382360 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1727295960 | 22.41 | 1.01 | 4.72 | 22.41 | 22.41 | 22.41 | 900 |
| 1727209560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727123160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726863960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726777560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726691160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726604760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726518360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726259160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726172760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726086360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725999960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725913560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725654360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725567960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725481560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725395160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725308760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725049560 | 21.399999 | 1.58 | 7.95 | 21.399999 | 21.399999 | 21.399999 | 500 |
| 1724963220 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1724876820 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1724790420 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1724704020 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1724444820 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1724358420 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1724272020 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1724185620 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1724099220 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1723840020 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1723753620 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1723667220 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1723580820 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1723494420 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1723235220 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1723148820 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1723062420 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1722976020 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1722889620 | 19.824 | -1.24 | -5.89 | 19.824 | 19.824 | 19.824 | 9 |
| 1722630420 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1722544020 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1722457620 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1722371220 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1722284820 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1722025620 | 21.065 | -0.43 | -1.98 | 21.065 | 21.065 | 21.065 | 1000 |
| 1721939220 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1721852820 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1721766420 | 21.49 | -0.38 | -1.74 | 21.49 | 21.49 | 21.49 | 100 |
| 1721628000 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1721368800 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1721282400 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1721196000 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1721109600 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1721023200 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1720764000 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1720677600 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1720591200 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1720504800 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1720418400 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1720159200 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1720072800 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1719986400 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1719900000 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1719813600 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
