Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | JREB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 101.9575 | 06:30:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.9575 |
Resumen Histórico JREB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 101.9151 | 0.09 | 0.08% | 101.9886 | 101.9886 | 101.9151 | 638 |
| 17 Jul 2024 | 101.8292 | 0.04 | 0.04% | 101.8292 | 101.8292 | 101.8292 | 194 |
| 16 Jul 2024 | 101.7851 | 0.08 | 0.08% | 101.9692 | 101.9692 | 101.7851 | 569 |
| 15 Jul 2024 | 101.7017 | 0.01 | 0.01% | 101.8098 | 101.8098 | 101.7017 | 574 |
| 12 Jul 2024 | 101.6901 | -0.11 | -0.11% | 101.5501 | 101.7799 | 101.5501 | 902 |
| 11 Jul 2024 | 101.7999 | 0.35 | 0.34% | 101.7899 | 101.7999 | 101.7899 | 685 |
| 10 Jul 2024 | 101.4501 | 0.21 | 0.20% | 101.0711 | 101.5399 | 101.0711 | 676 |
| 09 Jul 2024 | 101.2451 | -0.27 | -0.27% | 101.3851 | 101.3851 | 101.2451 | 348 |
| 08 Jul 2024 | 101.5199 | 0.23 | 0.23% | 101.3501 | 101.5199 | 101.3501 | 1,001 |
| 05 Jul 2024 | 101.2851 | 0.15 | 0.15% | 101.3749 | 101.3749 | 101.2851 | 401 |
| 04 Jul 2024 | 101.1351 | -0.05 | -0.04% | 101.2049 | 101.2199 | 101.1351 | 493 |
| 03 Jul 2024 | 101.1801 | 0.23 | 0.23% | 101.0443 | 101.2699 | 101.0443 | 681 |
| 02 Jul 2024 | 100.9451 | 0.13 | 0.12% | 101.0549 | 101.0549 | 100.9451 | 477 |
| 01 Jul 2024 | 100.8201 | -0.16 | -0.16% | 100.8999 | 100.9093 | 100.8201 | 1,005 |
| 28 Jun 2024 | 100.9801 | -0.01 | -0.01% | 101.0749 | 101.0749 | 100.9801 | 490 |
| 27 Jun 2024 | 100.9901 | -0.01 | -0.01% | 101.0749 | 101.0749 | 100.9901 | 351 |
| 26 Jun 2024 | 100.9997 | -0.12 | -0.11% | 100.9351 | 100.9997 | 100.9351 | 814 |
| 25 Jun 2024 | 101.1151 | 0.23 | 0.23% | 101.0899 | 101.2295 | 101.0899 | 288 |
| 24 Jun 2024 | 100.8801 | -0.04 | -0.04% | 101.1349 | 101.1349 | 100.8801 | 366 |
| 21 Jun 2024 | 100.9201 | 0.15 | 0.15% | 101.0149 | 101.0149 | 100.9201 | 652 |
| 20 Jun 2024 | 100.7681 | -0.11 | -0.11% | 100.8299 | 100.8499 | 100.7681 | 706 |
| 19 Jun 2024 | 100.8751 | 0.03 | 0.02% | 101.0099 | 101.0099 | 100.8751 | 1,075 |
