Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JPMorgan ETFS Ireland ICAV | JREC | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.096 | 0.59% | 16.476 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.476 | 16.38 |
Resumen Histórico JREC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16.966 | 0.00 | 0.00% | 16.966 | 16.966 | 16.966 | 0 |
24 Jun 2024 | 16.966 | 0.00 | 0.00% | 16.966 | 16.966 | 16.966 | 0 |
21 Jun 2024 | 16.966 | 0.00 | 0.00% | 16.966 | 16.966 | 16.966 | 0 |
20 Jun 2024 | 16.966 | 0.00 | 0.00% | 16.966 | 16.966 | 16.966 | 0 |
19 Jun 2024 | 16.966 | 0.00 | 0.00% | 16.966 | 16.966 | 16.966 | 0 |
18 Jun 2024 | 16.966 | 0.00 | 0.00% | 16.966 | 16.966 | 16.966 | 0 |
17 Jun 2024 | 16.966 | 0.00 | 0.00% | 16.966 | 16.966 | 16.966 | 0 |
14 Jun 2024 | 16.966 | 0.20 | 1.17% | 16.966 | 16.966 | 16.966 | 10,000 |
13 Jun 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
12 Jun 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
11 Jun 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
10 Jun 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
07 Jun 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
06 Jun 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
05 Jun 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
04 Jun 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
03 Jun 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
31 May 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
30 May 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
29 May 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
28 May 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
27 May 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
24 May 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |