Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan ETFS Ireland ICAV | JREI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.505 | 06:12:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.505 |
Resumen Histórico JREI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0 |
| 27 Jun 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0 |
| 26 Jun 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0 |
| 25 Jun 2024 | 25.16 | 0.09 | 0.34% | 25.16 | 25.16 | 25.16 | 700 |
| 24 Jun 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 0 |
| 21 Jun 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 0 |
| 20 Jun 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 0 |
| 19 Jun 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 0 |
| 18 Jun 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 0 |
| 17 Jun 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 0 |
| 14 Jun 2024 | 25.075 | -0.42 | -1.65% | 25.075 | 25.075 | 25.075 | 1,059 |
| 13 Jun 2024 | 25.495 | 0.00 | 0.00% | 25.495 | 25.495 | 25.495 | 0 |
| 12 Jun 2024 | 25.495 | 0.00 | 0.00% | 25.495 | 25.495 | 25.495 | 0 |
| 11 Jun 2024 | 25.495 | 0.00 | 0.00% | 25.495 | 25.495 | 25.495 | 0 |
| 10 Jun 2024 | 25.495 | 0.56 | 2.25% | 25.495 | 25.495 | 25.495 | 651 |
| 07 Jun 2024 | 24.935 | 0.00 | 0.00% | 24.935 | 24.935 | 24.935 | 0 |
| 06 Jun 2024 | 24.935 | 0.00 | 0.00% | 24.935 | 24.935 | 24.935 | 0 |
| 05 Jun 2024 | 24.935 | 0.00 | 0.00% | 24.935 | 24.935 | 24.935 | 0 |
| 04 Jun 2024 | 24.935 | 0.00 | 0.00% | 24.935 | 24.935 | 24.935 | 0 |
| 03 Jun 2024 | 24.935 | 0.00 | 0.00% | 24.935 | 24.935 | 24.935 | 0 |
