Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JPMorgan ETFS Ireland ICAV | JREZ | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.02 | -0.06% | 33.31 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.31 | 33.33 |
Resumen Histórico JREZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 33.095 | 0.00 | 0.00% | 33.095 | 33.095 | 33.095 | 0 |
04 Jul 2024 | 33.095 | 0.00 | 0.00% | 33.095 | 33.095 | 33.095 | 0 |
03 Jul 2024 | 33.095 | 0.00 | 0.00% | 33.095 | 33.095 | 33.095 | 0 |
02 Jul 2024 | 33.095 | 0.00 | 0.00% | 33.095 | 33.095 | 33.095 | 0 |
01 Jul 2024 | 33.095 | 0.31 | 0.96% | 32.975 | 33.095 | 32.975 | 10 |
28 Jun 2024 | 32.78 | -0.13 | -0.40% | 32.78 | 32.78 | 32.78 | 40 |
27 Jun 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
26 Jun 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
25 Jun 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
24 Jun 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
21 Jun 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
20 Jun 2024 | 32.91 | -0.76 | -2.26% | 32.91 | 32.91 | 32.91 | 1 |
19 Jun 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
18 Jun 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
17 Jun 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
14 Jun 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
13 Jun 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
12 Jun 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
11 Jun 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
10 Jun 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |