Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 44.385 | -0.02 | -0.05 | 44.385 | 44.385 | 44.385 | 1 |
| 1735334820 | 44.405 | 0.22 | 0.50 | 44.805 | 44.805 | 44.34 | 248 |
| 1734989220 | 44.185 | -0.3 | -0.67 | 44.215 | 44.215 | 44.185 | 659 |
| 1734730020 | 44.485 | 0.39 | 0.90 | 43.37 | 44.485 | 43.37 | 486 |
| 1734643620 | 44.09 | 0.42 | 0.95 | 44.09 | 44.09 | 44.09 | 30 |
| 1734557220 | 43.675 | -1.52 | -3.36 | 45.165 | 45.165 | 43.675 | 650 |
| 1734470820 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1734384420 | 45.195 | -0.16 | -0.34 | 45.185 | 45.205 | 45.185 | 3 |
| 1734125220 | 45.35 | -0.02 | -0.04 | 45.35 | 45.35 | 45.35 | 132 |
| 1734038820 | 45.37 | 0.14 | 0.32 | 45.41 | 45.41 | 45.37 | 213 |
| 1733952420 | 45.225 | -0.1 | -0.22 | 45.035 | 45.225 | 45.035 | 318 |
| 1733866020 | 45.325 | -0.2 | -0.43 | 45.215 | 45.325 | 45.2 | 7893 |
| 1733779620 | 45.52 | 0.07 | 0.14 | 45.51 | 45.54 | 45.51 | 604 |
| 1733520420 | 45.455 | 0 | 0.00 | 45.455 | 45.455 | 45.455 | 0 |
| 1733434020 | 45.455 | 0.2 | 0.44 | 45.455 | 45.455 | 45.455 | 135 |
| 1733347620 | 45.255 | 0 | 0.00 | 45.255 | 45.255 | 45.255 | 0 |
| 1733261220 | 45.255 | 0.2 | 0.43 | 45.235 | 45.255 | 45.23 | 1028 |
| 1733174820 | 45.06 | 0.18 | 0.39 | 45.06 | 45.06 | 45.06 | 83 |
| 1732915620 | 44.885 | 0.12 | 0.27 | 44.885 | 44.885 | 44.885 | 1200 |
| 1732829220 | 44.765 | 0 | 0.00 | 44.765 | 44.765 | 44.765 | 0 |
| 1732742820 | 44.765 | 0.54 | 1.21 | 44.765 | 44.765 | 44.765 | 281 |
| 1732656420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1732570020 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1732310820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1732224420 | 44.23 | 0.04 | 0.09 | 44.23 | 44.23 | 44.23 | 407 |
| 1732138020 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1732051620 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1731965220 | 44.19 | -0.03 | -0.07 | 44.19 | 44.19 | 44.19 | 45 |
| 1731705960 | 44.22 | -0.43 | -0.96 | 44.245 | 44.245 | 44.22 | 2 |
| 1731619560 | 44.65 | -0.13 | -0.29 | 44.75 | 44.75 | 44.65 | 189 |
| 1731533220 | 44.78 | 0 | 0.00 | 44.78 | 44.78 | 44.78 | 0 |
| 1731446820 | 44.78 | -0.19 | -0.41 | 44.78 | 44.78 | 44.78 | 34 |
| 1731360420 | 44.965 | 0.27 | 0.59 | 44.96 | 44.98 | 44.96 | 364 |
| 1731101220 | 44.7 | 0.11 | 0.24 | 44.7 | 44.7 | 44.7 | 22 |
| 1731014760 | 44.595 | 1.2 | 2.75 | 44.595 | 44.595 | 44.595 | 9 |
| 1730928360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730841960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730755560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730496360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730409960 | 43.4 | -0.5 | -1.13 | 43.4 | 43.4 | 43.4 | 299 |
| 1730323560 | 43.895 | 0 | 0.00 | 43.895 | 43.895 | 43.895 | 0 |
| 1730237160 | 43.895 | -0.06 | -0.13 | 43.895 | 43.895 | 43.895 | 66 |
| 1730147220 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1729888020 | 43.95 | -0.01 | -0.02 | 43.93 | 43.95 | 43.93 | 625 |
| 1729801560 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1729715160 | 43.96 | -0.19 | -0.43 | 43.96 | 43.96 | 43.96 | 438 |
| 1729628760 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1729542360 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1729283160 | 44.15 | 0.16 | 0.35 | 44.305 | 44.305 | 44.15 | 165 |
| 1729196760 | 43.995 | 0 | 0.00 | 43.995 | 43.995 | 43.995 | 0 |
| 1729110360 | 43.995 | -0.32 | -0.72 | 43.94 | 43.995 | 43.94 | 46 |
| 1729023960 | 44.315 | 0.16 | 0.37 | 44.545 | 44.545 | 44.315 | 1271 |
| 1728937620 | 44.15 | 0.45 | 1.03 | 44.15 | 44.15 | 44.15 | 34 |
| 1728678360 | 43.7 | -0.02 | -0.03 | 43.685 | 43.7 | 43.685 | 571 |
| 1728591960 | 43.715 | 0.18 | 0.41 | 43.705 | 43.715 | 43.705 | 266 |
| 1728505560 | 43.535 | 0.09 | 0.21 | 43.375 | 43.535 | 43.375 | 6561 |
| 1728419160 | 43.445 | -0.1 | -0.23 | 43.315 | 43.445 | 43.315 | 390 |
| 1728332760 | 43.545 | 0.08 | 0.18 | 43.545 | 43.545 | 43.545 | 9 |
| 1728073620 | 43.465 | 0 | 0.00 | 43.465 | 43.465 | 43.465 | 0 |
| 1727987220 | 43.465 | 0 | 0.00 | 43.465 | 43.465 | 43.465 | 0 |
| 1727900820 | 43.465 | 0.25 | 0.57 | 43.25 | 43.465 | 43.25 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
