Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | JRUD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.34 | 0.75% | 45.655 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.06 | 45.06 | 45.06 | 45.655 | 45.315 |
Resumen Histórico JRUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 45.06 | -0.66 | -1.44% | 45.06 | 45.06 | 45.06 | 3,267 |
| 30 May 2024 | 45.72 | 0.00 | 0.00% | 45.72 | 45.72 | 45.72 | 0 |
| 29 May 2024 | 45.72 | -0.06 | -0.12% | 45.775 | 45.775 | 45.72 | 3,544 |
| 28 May 2024 | 45.775 | -0.04 | -0.09% | 45.83 | 45.83 | 45.775 | 2,996 |
| 27 May 2024 | 45.815 | -0.01 | -0.02% | 45.885 | 45.905 | 45.805 | 4,867 |
| 24 May 2024 | 45.825 | -0.24 | -0.51% | 45.825 | 45.825 | 45.825 | 2,574 |
| 23 May 2024 | 46.06 | -0.04 | -0.08% | 46.065 | 46.065 | 46.025 | 3,221 |
| 22 May 2024 | 46.095 | 0.25 | 0.55% | 46.025 | 46.095 | 46.025 | 4,871 |
| 21 May 2024 | 45.845 | 0.10 | 0.23% | 45.865 | 45.895 | 45.845 | 5,118 |
| 20 May 2024 | 45.74 | 0.00 | 0.00% | 45.74 | 45.74 | 45.74 | 0 |
| 17 May 2024 | 45.74 | -0.19 | -0.41% | 45.78 | 45.78 | 45.74 | 1,470 |
| 16 May 2024 | 45.93 | 0.24 | 0.54% | 45.84 | 46.005 | 45.84 | 1,810 |
| 15 May 2024 | 45.685 | 0.26 | 0.57% | 45.515 | 45.685 | 45.515 | 1,927 |
| 14 May 2024 | 45.425 | 0.10 | 0.22% | 45.345 | 45.425 | 45.345 | 4,099 |
| 13 May 2024 | 45.325 | -0.22 | -0.47% | 45.415 | 45.415 | 45.325 | 3,218 |
| 10 May 2024 | 45.54 | 0.30 | 0.65% | 45.585 | 45.585 | 45.54 | 3,570 |
| 09 May 2024 | 45.245 | -0.05 | -0.11% | 45.245 | 45.245 | 45.245 | 1 |
| 08 May 2024 | 45.295 | 0.07 | 0.14% | 45.335 | 45.335 | 45.295 | 2,575 |
| 07 May 2024 | 45.23 | 0.38 | 0.84% | 45.195 | 45.235 | 45.195 | 3,246 |
| 06 May 2024 | 44.855 | 0.40 | 0.91% | 44.82 | 44.90 | 44.82 | 1,308 |
| 03 May 2024 | 44.45 | 0.30 | 0.68% | 44.52 | 44.52 | 44.45 | 1,987 |
