Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 47.845 | -1.1 | -2.25 | 48.785 | 48.785 | 47.78 | 509 |
| 1743110820 | 48.945 | -0.48 | -0.96 | 49.175 | 49.175 | 48.945 | 314 |
| 1743024420 | 49.42 | -0.15 | -0.29 | 49.775 | 49.775 | 49.42 | 4167 |
| 1742938020 | 49.565 | 0 | 0.01 | 49.625 | 49.625 | 49.5 | 3123 |
| 1742851620 | 49.56 | 1.35 | 2.79 | 49.03 | 49.56 | 48.87 | 3474 |
| 1742592420 | 48.215 | -0.53 | -1.08 | 48.67 | 48.67 | 48.2 | 5668 |
| 1742506020 | 48.74 | 0.41 | 0.85 | 48.635 | 48.74 | 48.39 | 5060 |
| 1742419620 | 48.33 | 0.71 | 1.50 | 47.875 | 48.375 | 47.875 | 1975 |
| 1742333220 | 47.615 | -0.45 | -0.93 | 48.145 | 48.145 | 47.615 | 5402 |
| 1742246820 | 48.06 | 0.07 | 0.14 | 47.82 | 48.155 | 47.82 | 7213 |
| 1741987620 | 47.995 | 0.48 | 1.02 | 47.64 | 48.17 | 47.64 | 5580 |
| 1741901220 | 47.51 | -0.41 | -0.86 | 47.51 | 47.51 | 47.51 | 11813 |
| 1741814820 | 47.92 | 0.68 | 1.43 | 47.42 | 47.92 | 47.42 | 4221 |
| 1741728420 | 47.245 | -1.12 | -2.31 | 48.185 | 48.195 | 47.245 | 3179 |
| 1741642020 | 48.36 | -0.43 | -0.87 | 49.355 | 49.355 | 48.36 | 8253 |
| 1741382820 | 48.785 | -0.49 | -0.99 | 49.2 | 49.38 | 48.785 | 10888 |
| 1741296420 | 49.275 | -0.47 | -0.94 | 50.4 | 50.4 | 49.275 | 30172 |
| 1741210020 | 49.745 | -1.14 | -2.23 | 50.65 | 50.84 | 49.745 | 2474 |
| 1741123620 | 50.88 | -1.37 | -2.62 | 51.76 | 51.76 | 50.88 | 4358 |
| 1741037220 | 52.25 | -0.23 | -0.44 | 53.26 | 53.26 | 52.25 | 55 |
| 1740778020 | 52.48 | -0.26 | -0.49 | 52.48 | 52.5 | 52.27 | 2913 |
| 1740691620 | 52.74 | -0.29 | -0.55 | 53.01 | 53.22 | 52.74 | 5797 |
| 1740605220 | 53.03 | 0.6 | 1.14 | 52.92 | 53.03 | 52.92 | 9851 |
| 1740518820 | 52.43 | -0.94 | -1.76 | 53.1 | 53.1 | 52.3 | 4390 |
| 1740432420 | 53.37 | -0.55 | -1.02 | 53.25 | 53.57 | 52.98 | 13532 |
| 1740173220 | 53.92 | -0.1 | -0.19 | 54.16 | 54.17 | 53.92 | 8650 |
| 1740086820 | 54.02 | -0.32 | -0.59 | 53.98 | 54.02 | 53.98 | 6996 |
| 1740000420 | 54.34 | -0.01 | -0.02 | 54.43 | 54.43 | 54.27 | 8065 |
| 1739914020 | 54.35 | 0.22 | 0.41 | 54.37 | 54.37 | 54.24 | 10125 |
| 1739827620 | 54.13 | 0.24 | 0.45 | 54.13 | 54.14 | 54.07 | 8284 |
| 1739568420 | 53.89 | -0.15 | -0.28 | 54.2 | 54.2 | 53.89 | 5015 |
| 1739482020 | 54.04 | 0.11 | 0.20 | 53.82 | 54.04 | 53.82 | 10764 |
| 1739395620 | 53.93 | -0.33 | -0.61 | 54.3 | 54.3 | 53.73 | 3817 |
| 1739309220 | 54.26 | -0.18 | -0.33 | 54.45 | 54.45 | 54.26 | 8403 |
| 1739222820 | 54.44 | 0.23 | 0.42 | 54.3 | 54.44 | 54.09 | 5946 |
| 1738963620 | 54.21 | 0.12 | 0.22 | 54.12 | 54.34 | 40.119999 | 6837 |
| 1738877220 | 54.09 | 0.64 | 1.20 | 54.1 | 54.21 | 54.09 | 7343 |
| 1738790820 | 53.45 | -0.41 | -0.76 | 53.52 | 53.52 | 53.32 | 2153 |
| 1738704420 | 53.86 | 0.12 | 0.22 | 53.64 | 53.86 | 53.54 | 6111 |
| 1738618020 | 53.74 | -0.64 | -1.18 | 53.9 | 53.95 | 53.72 | 8537 |
| 1738358820 | 54.38 | 0.7 | 1.30 | 54.28 | 54.62 | 54.28 | 7267 |
| 1738272420 | 53.68 | -0.27 | -0.50 | 54.06 | 54.06 | 53.59 | 4876 |
| 1738186020 | 53.95 | 0.03 | 0.06 | 54.09 | 54.24 | 53.95 | 4671 |
| 1738099620 | 53.92 | 0.73 | 1.37 | 53.59 | 54.12 | 53.59 | 9387 |
| 1738013220 | 53.19 | -0.89 | -1.65 | 53.16 | 53.27 | 52.87 | 4047 |
| 1737754020 | 54.08 | -0.32 | -0.59 | 54.4 | 54.4 | 53.99 | 6479 |
| 1737667620 | 54.4 | -0.08 | -0.15 | 54.39 | 54.42 | 54.21 | 5307 |
| 1737581220 | 54.48 | 0.73 | 1.36 | 54.43 | 54.48 | 54.43 | 7743 |
| 1737494820 | 53.75 | 0.12 | 0.22 | 53.96 | 54.15 | 53.65 | 8991 |
| 1737408420 | 53.63 | -0.77 | -1.42 | 54.18 | 54.18 | 53.63 | 9219 |
| 1737149220 | 54.4 | 0.68 | 1.27 | 53.84 | 54.43 | 53.84 | 5940 |
| 1737062820 | 53.72 | -0.49 | -0.90 | 53.98 | 54.03 | 53.68 | 5525 |
| 1736976420 | 54.21 | 1.06 | 1.99 | 53.25 | 54.21 | 53.06 | 4090 |
| 1736890020 | 53.15 | -0.32 | -0.60 | 53.54 | 53.54 | 53.12 | 7379 |
| 1736803620 | 53.47 | 0.21 | 0.39 | 53.29 | 53.47 | 52.84 | 31230 |
| 1736544420 | 53.26 | -0.53 | -0.99 | 53.91 | 53.91 | 53.2 | 19984 |
| 1736458020 | 53.79 | 0.16 | 0.30 | 53.79 | 53.81 | 53.79 | 67 |
| 1736371620 | 53.63 | -0.16 | -0.30 | 53.7 | 53.91 | 53.63 | 4089 |
| 1736285220 | 53.79 | -0.26 | -0.48 | 53.9 | 54.04 | 53.61 | 3129 |
| 1736198820 | 54.05 | 0.21 | 0.39 | 54.11 | 54.27 | 53.81 | 4818 |
| 1735939620 | 53.84 | 0.24 | 0.45 | 53.69 | 53.84 | 53.49 | 9548 |
| 1735853220 | 53.6 | 0.14 | 0.26 | 53.56 | 53.88 | 53.45 | 6319 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
