Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JS9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 18 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 17 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 16 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 15 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 12 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 11 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 10 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 09 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 08 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 05 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 04 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 03 Jul 2024 | 1.528 | 0.00 | -0.13% | 1.528 | 1.528 | 1.528 | 250 |
| 02 Jul 2024 | 1.53 | -0.04 | -2.55% | 1.53 | 1.53 | 1.53 | 150 |
| 01 Jul 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 28 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 27 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 26 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 25 Jun 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.57 | 1.57 | 5,000 |
| 24 Jun 2024 | 1.56 | 0.00 | 0.13% | 1.528 | 1.56 | 1.528 | 9,745 |
| 21 Jun 2024 | 1.558 | 0.00 | 0.00% | 1.558 | 1.558 | 1.558 | 0.00 |
| 20 Jun 2024 | 1.558 | 0.06 | 3.87% | 1.53 | 1.56 | 1.53 | 1,105 |
| 19 Jun 2024 | 1.50 | -0.03 | -2.22% | 1.502 | 1.502 | 1.50 | 1,100 |
| 18 Jun 2024 | 1.534 | -0.01 | -0.52% | 1.528 | 1.534 | 1.528 | 31,897 |
| 17 Jun 2024 | 1.542 | 0.83 | 115.66% | 1.80 | 1.80 | 1.50 | 40,952 |
| 14 Jun 2024 | 0.715 | 0.034 | 4.99% | 0.715 | 0.715 | 0.715 | 2,844 |
| 13 Jun 2024 | 0.681 | -0.028 | -3.95% | 0.712 | 0.712 | 0.681 | 5,255 |
| 12 Jun 2024 | 0.709 | 0.00 | 0.00% | 0.709 | 0.709 | 0.709 | 0.00 |
| 11 Jun 2024 | 0.709 | 0.021 | 3.05% | 0.722 | 0.744 | 0.698 | 25,369 |
| 10 Jun 2024 | 0.688 | -0.027 | -3.78% | 0.688 | 0.688 | 0.688 | 4,960 |
| 07 Jun 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 06 Jun 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 05 Jun 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 04 Jun 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 03 Jun 2024 | 0.715 | -0.011 | -1.52% | 0.715 | 0.715 | 0.715 | 150 |
| 31 May 2024 | 0.726 | -0.052 | -6.68% | 0.727 | 0.727 | 0.726 | 2,211 |
| 30 May 2024 | 0.778 | -0.022 | -2.75% | 0.778 | 0.778 | 0.778 | 180 |
| 29 May 2024 | 0.80 | -0.10 | -11.11% | 0.80 | 0.80 | 0.80 | 150 |
| 28 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 27 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 24 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 23 May 2024 | 0.90 | 0.056 | 6.64% | 0.915 | 0.915 | 0.90 | 1,100 |
| 22 May 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 0.00 |
| 21 May 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 0.00 |
| 20 May 2024 | 0.844 | -0.186 | -18.06% | 0.844 | 0.844 | 0.844 | 100 |
| 17 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 16 May 2024 | 1.03 | -0.01 | -0.58% | 1.03 | 1.03 | 1.03 | 120 |
| 15 May 2024 | 1.036 | -0.05 | -4.95% | 1.036 | 1.036 | 1.036 | 1,000 |
| 14 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 13 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 10 May 2024 | 1.09 | -0.07 | -6.03% | 1.09 | 1.09 | 1.09 | 1,000 |
| 09 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 08 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 07 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 06 May 2024 | 1.16 | 0.02 | 1.93% | 1.16 | 1.16 | 1.16 | 268 |
| 03 May 2024 | 1.138 | 0.00 | 0.00% | 1.138 | 1.138 | 1.138 | 0.00 |
| 02 May 2024 | 1.138 | 0.00 | 0.00% | 1.138 | 1.138 | 1.138 | 0.00 |
| 30 Abr 2024 | 1.138 | 0.00 | 0.18% | 1.13 | 1.138 | 1.042 | 4,400 |
| 29 Abr 2024 | 1.136 | 0.05 | 4.22% | 1.14 | 1.14 | 1.136 | 100 |
| 26 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 25 Abr 2024 | 1.09 | 0.05 | 4.41% | 1.09 | 1.09 | 1.09 | 1,000 |
| 24 Abr 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0.00 |
| 23 Abr 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0.00 |
