Datos Histórico HSBC Global Investment Funds - JSG1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734467160	100.263	0	0.00	100.263	100.263	100.263	0
1734380760	100.263	0	0.00	100.263	100.263	100.263	0
1734121560	100.263	0	0.00	100.263	100.263	100.263	0
1734035160	100.263	0	0.00	100.263	100.263	100.263	0
1733948760	100.263	0	0.00	100.263	100.263	100.263	0
1733862360	100.263	0	0.00	100.263	100.263	100.263	0
1733775960	100.263	0	0.00	100.263	100.263	100.263	0
1733516760	100.263	0	0.00	100.263	100.263	100.263	0
1733430360	100.263	0	0.00	100.263	100.263	100.263	0
1733343960	100.263	0	0.00	100.263	100.263	100.263	0
1733257560	100.263	0	0.00	100.263	100.263	100.263	0
1733171160	100.263	0	0.00	100.263	100.263	100.263	0
1732911960	100.263	0	0.00	100.263	100.263	100.263	0
1732825560	100.263	0	0.00	100.263	100.263	100.263	0
1732739160	100.263	0	0.00	100.263	100.263	100.263	0
1732652760	100.263	0	0.00	100.263	100.263	100.263	0
1732566360	100.263	0	0.00	100.263	100.263	100.263	0
1732307160	100.263	0	0.00	100.263	100.263	100.263	0
1732220760	100.263	0	0.00	100.263	100.263	100.263	0
1732134360	100.263	0	0.00	100.263	100.263	100.263	0
1732047960	100.263	0	0.00	100.263	100.263	100.263	0
1731961560	100.263	0	0.00	100.263	100.263	100.263	0
1731702360	100.263	0	0.00	100.263	100.263	100.263	0
1731615960	100.263	0	0.00	100.263	100.263	100.263	0
1731529560	100.263	0	0.00	100.263	100.263	100.263	0
1731443160	100.263	0	0.00	100.263	100.263	100.263	0
1731356760	100.263	0	0.00	100.263	100.263	100.263	0
1731097560	100.263	0	0.00	100.263	100.263	100.263	0
1731011160	100.263	0	0.00	100.263	100.263	100.263	0
1730924760	100.263	0	0.00	100.263	100.263	100.263	0
1730838360	100.263	0	0.00	100.263	100.263	100.263	0
1730751960	100.263	0	0.00	100.263	100.263	100.263	0
1730492760	100.263	0	0.00	100.263	100.263	100.263	0
1730406360	100.263	0	0.00	100.263	100.263	100.263	0
1730319960	100.263	0	0.00	100.263	100.263	100.263	0
1730233560	100.263	0	0.00	100.263	100.263	100.263	0
1730147160	100.263	0	0.00	100.263	100.263	100.263	0
1729887960	100.263	0	0.00	100.263	100.263	100.263	0
1729801560	100.263	0	0.00	100.263	100.263	100.263	0
1729715160	100.263	0	0.00	100.263	100.263	100.263	0
1729628760	100.263	0	0.00	100.263	100.263	100.263	0
1729542360	100.263	0	0.00	100.263	100.263	100.263	0
1729283160	100.263	0	0.00	100.263	100.263	100.263	0
1729196760	100.263	0	0.00	100.263	100.263	100.263	0
1729110360	100.263	0	0.00	100.263	100.263	100.263	0
1729023960	100.263	0	0.00	100.263	100.263	100.263	0
1728937560	100.263	0	0.00	100.263	100.263	100.263	0
1728678360	100.263	0	0.00	100.263	100.263	100.263	0
1728591960	100.263	0	0.00	100.263	100.263	100.263	0
1728505560	100.263	13.3	15.30	100.969	100.98	100.263	178
1728370800	86.962	0	0.00	86.962	86.962	86.962	0
1728284400	86.962	0	0.00	86.962	86.962	86.962	0
1728025200	86.962	0	0.00	86.962	86.962	86.962	0
1727938800	86.962	0	0.00	86.962	86.962	86.962	0
1727852400	86.962	0	0.00	86.962	86.962	86.962	0
1727766000	86.962	0	0.00	86.962	86.962	86.962	0
1727679600	86.962	0	0.00	86.962	86.962	86.962	0
1727420400	86.962	0	0.00	86.962	86.962	86.962	0
1727334000	86.962	0	0.00	86.962	86.962	86.962	0
1727247600	86.962	0	0.00	86.962	86.962	86.962	0
1727161200	86.962	0	0.00	86.962	86.962	86.962	0
1727074800	86.962	0	0.00	86.962	86.962	86.962	0
1726815600	86.962	0	0.00	86.962	86.962	86.962	0
1726729200	86.962	0	0.00	86.962	86.962	86.962	0
1726642800	86.962	0	0.00	86.962	86.962	86.962	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HSBC Global Investment Funds (JSG1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HSBC Global Investment Funds (JSG1) Histórico

HSBC Global Investment Funds (JSG1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU