Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 21.37 | 0.07 | 0.33 | 21.37 | 21.37 | 21.37 | 1 |
| 1732224420 | 21.3 | 0.1 | 0.47 | 21.235 | 21.35 | 21.235 | 876 |
| 1732138020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732051620 | 21.2 | -0.06 | -0.26 | 21.3 | 21.3 | 21.2 | 174 |
| 1731965220 | 21.255 | 0.07 | 0.35 | 21.255 | 21.255 | 21.255 | 1 |
| 1731705960 | 21.18 | -0.57 | -2.62 | 21.095 | 21.18 | 21.095 | 407 |
| 1731619620 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731533220 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731446820 | 21.75 | 0.07 | 0.35 | 21.75 | 21.75 | 21.75 | 3 |
| 1731360420 | 21.675 | 0.08 | 0.37 | 21.675 | 21.675 | 21.675 | 502 |
| 1731101160 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1731014760 | 21.595 | -0.08 | -0.35 | 21.585 | 21.665 | 21.585 | 91 |
| 1730928360 | 21.67 | 0.47 | 2.22 | 21.94 | 21.94 | 21.67 | 17 |
| 1730841960 | 21.2 | 0.04 | 0.19 | 21.155 | 21.2 | 21.155 | 47 |
| 1730755560 | 21.16 | 0.11 | 0.55 | 21.1 | 21.16 | 21.1 | 121 |
| 1730496360 | 21.045 | -0.17 | -0.80 | 20.965 | 21.075 | 20.96 | 368 |
| 1730409960 | 21.215 | -0.21 | -0.98 | 21.215 | 21.215 | 21.215 | 6 |
| 1730323560 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1730237160 | 21.425 | 0.44 | 2.07 | 21.425 | 21.425 | 21.425 | 10 |
| 1730147220 | 20.989999 | 0 | 0.00 | 20.989999 | 20.989999 | 20.989999 | 0 |
| 1729888020 | 20.989999 | -0.12 | -0.54 | 20.989999 | 20.989999 | 20.989999 | 20 |
| 1729801560 | 21.105 | 0.11 | 0.52 | 21.105 | 21.105 | 21.105 | 1 |
| 1729715160 | 20.995 | -0.33 | -1.57 | 21.135 | 21.135 | 20.995 | 18 |
| 1729628760 | 21.329999 | -0.55 | -2.49 | 21.329999 | 21.329999 | 21.329999 | 12 |
| 1729542360 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1729283160 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1729196760 | 21.875 | 0.02 | 0.07 | 21.875 | 21.875 | 21.875 | 228 |
| 1729110360 | 21.86 | -0.07 | -0.32 | 21.865 | 21.865 | 21.86 | 24 |
| 1729023960 | 21.93 | -0.07 | -0.32 | 22.165 | 22.185 | 21.93 | 469 |
| 1728937560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728678360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728591960 | 22 | -0.1 | -0.43 | 22 | 22 | 22 | 1 |
| 1728505560 | 22.095 | 0.08 | 0.36 | 22.095 | 22.095 | 22.095 | 1 |
| 1728419160 | 22.015 | -0.19 | -0.86 | 22.105 | 22.105 | 22.015 | 2 |
| 1728332760 | 22.205 | 0.14 | 0.63 | 22.3 | 22.32 | 22.205 | 174 |
| 1728073620 | 22.065 | 0 | 0.00 | 22.065 | 22.065 | 22.065 | 0 |
| 1727987220 | 22.065 | 0 | 0.00 | 22.065 | 22.065 | 22.065 | 0 |
| 1727900820 | 22.065 | -0.07 | -0.32 | 22.065 | 22.065 | 22.065 | 2 |
| 1727814420 | 22.135 | -0.1 | -0.43 | 22.32 | 22.35 | 22.135 | 389 |
| 1727728020 | 22.23 | -0.04 | -0.16 | 22.23 | 22.23 | 22.23 | 7 |
| 1727468760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1727382360 | 22.265 | 0.37 | 1.69 | 22.265 | 22.265 | 22.265 | 42 |
| 1727295960 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1727209560 | 21.895 | -0.23 | -1.02 | 21.895 | 21.895 | 21.895 | 1 |
| 1727123160 | 22.12 | 0.19 | 0.87 | 22.13 | 22.13 | 22.12 | 18 |
| 1726863960 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1726777560 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1726691160 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1726604760 | 21.93 | -0.04 | -0.18 | 21.93 | 21.93 | 21.93 | 78 |
| 1726518420 | 21.97 | 0.2 | 0.92 | 22.005 | 22.005 | 21.97 | 469 |
| 1726259160 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1726172760 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1726086360 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1725999960 | 21.77 | -0.16 | -0.73 | 21.69 | 21.77 | 21.69 | 457 |
| 1725913620 | 21.93 | 0.32 | 1.50 | 21.915 | 21.93 | 21.885 | 330 |
| 1725654360 | 21.605 | -0.36 | -1.62 | 21.605 | 21.605 | 21.605 | 114 |
| 1725567960 | 21.96 | 0.09 | 0.41 | 21.96 | 21.96 | 21.96 | 7 |
| 1725481560 | 21.87 | -0.4 | -1.80 | 21.815 | 21.87 | 21.815 | 8 |
| 1725395160 | 22.27 | 0.18 | 0.81 | 22.38 | 22.38 | 22.27 | 94 |
| 1725308760 | 22.09 | -0.21 | -0.92 | 22.15 | 22.15 | 22.07 | 442 |
| 1725049560 | 22.295 | 0.17 | 0.77 | 22.365 | 22.365 | 22.295 | 256 |
| 1724963160 | 22.125 | -0.1 | -0.43 | 22.13 | 22.13 | 22.125 | 15 |
| 1724876760 | 22.22 | 0.36 | 1.67 | 22.22 | 22.22 | 22.22 | 120 |
| 1724790420 | 21.855 | -0.13 | -0.59 | 21.91 | 21.91 | 21.855 | 61 |
| 1724704020 | 21.985 | 0.14 | 0.64 | 21.985 | 21.985 | 21.985 | 1 |
| 1724444820 | 21.845 | 0.45 | 2.13 | 21.8 | 21.845 | 21.8 | 58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
