Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped | JSRI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.115 | -0.55% | 20.805 | 12:40:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.825 | 20.715 | 20.825 | 20.92 |
Resumen Histórico JSRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.00 | 0.23 | 1.11% | 20.745 | 21.00 | 20.745 | 44 |
| 27 Jun 2024 | 20.77 | -0.05 | -0.24% | 20.77 | 20.77 | 20.77 | 43 |
| 26 Jun 2024 | 20.82 | 0.04 | 0.19% | 20.82 | 20.82 | 20.82 | 12 |
| 25 Jun 2024 | 20.78 | 0.25 | 1.22% | 20.91 | 20.91 | 20.77 | 66 |
| 24 Jun 2024 | 20.53 | -0.05 | -0.22% | 20.535 | 20.535 | 20.53 | 18 |
| 21 Jun 2024 | 20.575 | 0.00 | 0.00% | 20.575 | 20.575 | 20.575 | 0 |
| 20 Jun 2024 | 20.575 | -0.03 | -0.12% | 20.575 | 20.575 | 20.575 | 55 |
| 19 Jun 2024 | 20.60 | -0.03 | -0.12% | 20.605 | 20.61 | 20.60 | 1,752 |
| 18 Jun 2024 | 20.625 | 0.16 | 0.76% | 20.47 | 20.625 | 20.47 | 18 |
| 17 Jun 2024 | 20.47 | -0.21 | -1.02% | 20.535 | 20.535 | 20.47 | 547 |
| 14 Jun 2024 | 20.68 | 0.02 | 0.10% | 20.675 | 20.68 | 20.675 | 226 |
| 13 Jun 2024 | 20.66 | -0.12 | -0.58% | 20.66 | 20.66 | 20.66 | 25 |
| 12 Jun 2024 | 20.78 | -0.17 | -0.81% | 20.89 | 20.89 | 20.78 | 30 |
| 11 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| 10 Jun 2024 | 20.95 | 0.07 | 0.36% | 21.00 | 21.00 | 20.95 | 201 |
| 07 Jun 2024 | 20.875 | 0.03 | 0.14% | 20.925 | 20.93 | 20.875 | 82 |
| 06 Jun 2024 | 20.845 | -0.02 | -0.10% | 20.845 | 20.845 | 20.845 | 2 |
| 05 Jun 2024 | 20.865 | -0.04 | -0.17% | 20.80 | 20.88 | 20.80 | 542 |
| 04 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 1 |
| 03 Jun 2024 | 20.90 | 0.23 | 1.11% | 20.925 | 20.925 | 20.845 | 678 |
