Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 10.6060606061 | 0.0066 | 0.0084 | 0.0063 | 211107 | 0.00711398 | DE |
| 4 | -0.0021 | -22.3404255319 | 0.0094 | 0.0094 | 0.0063 | 278497 | 0.00783008 | DE |
| 12 | 0.0003 | 4.28571428571 | 0.007 | 0.01 | 0.0063 | 182695 | 0.00809797 | DE |
| 26 | -0.0016 | -17.9775280899 | 0.0089 | 0.012 | 0.0063 | 144721 | 0.00835131 | DE |
| 52 | -0.004 | -35.3982300885 | 0.0113 | 0.0133 | 0.0063 | 117823 | 0.00905214 | DE |
| 156 | -0.0083 | -53.2051282051 | 0.0156 | 0.0198 | 0.0063 | 129327 | 0.0107867 | DE |
| 260 | -0.0083 | -53.2051282051 | 0.0156 | 0.0198 | 0.0063 | 129327 | 0.0107867 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.0073 | 0 | 0.00 | 0.0063 | 0.0073 | 0.0063 | 66167 |
| 1741382820 | 0.0073 | 0.0002 | 2.82 | 0.0063 | 0.0073 | 0.0063 | 600000 |
| 1741296420 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 1 |
| 1741210020 | 0.0071 | 0.0005 | 7.58 | 0.0084 | 0.0084 | 0.0071 | 152415 |
| 1741123620 | 0.0066 | -0.0003 | -4.35 | 0.0066 | 0.0068 | 0.0066 | 236953 |
| 1741037220 | 0.0069 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0069 | 92915 |
| 1740778020 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1740691620 | 0.0069 | -0.0004 | -5.48 | 0.0086 | 0.0086 | 0.0069 | 101000 |
| 1740605220 | 0.0073 | -0.0021 | -22.34 | 0.0073 | 0.0073 | 0.0073 | 50000 |
| 1740518820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1740432420 | 0.0094 | 0.0013 | 16.05 | 0.0081 | 0.0094 | 0.007 | 836167 |
| 1740173220 | 0.0081 | 0.0009 | 12.50 | 0.0081 | 0.0081 | 0.0081 | 108319 |
| 1740086820 | 0.0072 | 0.0002 | 2.86 | 0.0089999 | 0.0089999 | 0.0072 | 510000 |
| 1740000420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739914020 | 0.007 | -0.001 | -12.50 | 0.0071 | 0.0071 | 0.007 | 190000 |
| 1739827620 | 0.008 | -0.0007 | -8.05 | 0.0094 | 0.0094 | 0.008 | 154509 |
| 1739568420 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
| 1739482020 | 0.0086999 | 0.0008999 | 11.54 | 0.0086999 | 0.0086999 | 0.0086999 | 8000 |
| 1739395620 | 0.0078 | -0.0016 | -17.02 | 0.008 | 0.008 | 0.0068 | 1282500 |
| 1739309220 | 0.0094 | 0.0012 | 14.63 | 0.0094 | 0.0094 | 0.0071 | 67000 |
| 1739222820 | 0.0082 | -0.0003 | -3.53 | 0.0094 | 0.0094 | 0.0082 | 125555 |
| 1738963620 | 0.0085 | -0.0007 | -7.61 | 0.0094 | 0.0094 | 0.0085 | 56000 |
| 1738877220 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1738790820 | 0.0092 | 0.0008 | 9.52 | 0.0092 | 0.0092 | 0.0092 | 500 |
| 1738704420 | 0.0084 | 0.0002 | 2.44 | 0.0089999 | 0.0092 | 0.0084 | 48500 |
| 1738618020 | 0.0082 | -0.0007 | -7.87 | 0.0082 | 0.0092 | 0.0082 | 25825 |
| 1738358820 | 0.0089 | -0.001 | -10.10 | 0.0097 | 0.0097 | 0.0089 | 156890 |
| 1738272420 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 212022 |
| 1738186020 | 0.0099 | 0.0023 | 30.26 | 0.0099 | 0.0099 | 0.0099 | 2000 |
| 1738099620 | 0.0076 | -0.0023 | -23.23 | 0.0076 | 0.0076 | 0.0076 | 70000 |
| 1738013220 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 10101 |
| 1737754020 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1737667620 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1737581220 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 40000 |
| 1737494820 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1737408420 | 0.0099 | 0.0009001 | 10.00 | 0.0099 | 0.0099 | 0.0099 | 14700 |
| 1737149220 | 0.0089999 | -0.001 | -10.00 | 0.0098 | 0.0098 | 0.0089999 | 141020 |
| 1737062820 | 0.01 | 0.0016 | 19.05 | 0.01 | 0.01 | 0.01 | 20000 |
| 1736976420 | 0.0084 | 0.0001 | 1.20 | 0.0079 | 0.0099 | 0.0076 | 566861 |
| 1736890020 | 0.0083 | 0.0012 | 16.90 | 0.0079 | 0.0083 | 0.0079 | 153500 |
| 1736803620 | 0.0071 | -0.0021 | -22.83 | 0.007 | 0.0083 | 0.007 | 532858 |
| 1736544420 | 0.0092 | 0 | 0.00 | 0.007 | 0.0092 | 0.007 | 197903 |
| 1736458020 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1736371620 | 0.0092 | 0 | 0.00 | 0.007 | 0.0092 | 0.007 | 58500 |
| 1736285220 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 90000 |
| 1736198820 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1735939620 | 0.0092 | 0.0012 | 15.00 | 0.008 | 0.0094 | 0.008 | 35112 |
| 1735853220 | 0.008 | 0 | 0.00 | 0.0089 | 0.0092 | 0.0078 | 200721 |
| 1735594020 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 11000 |
| 1735334820 | 0.0089999 | -0.0009 | -9.09 | 0.0092 | 0.0092 | 0.0089999 | 111000 |
| 1734989220 | 0.0099 | 0.003 | 43.48 | 0.0092 | 0.0099 | 0.0092 | 205000 |
| 1734730020 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734643620 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734557220 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0069 | 131666 |
| 1734470820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734384420 | 0.007 | 0.0004 | 6.06 | 0.0083 | 0.0083 | 0.0066 | 224687 |
| 1734125220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1734038820 | 0.0066 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0066 | 197522 |
| 1733952420 | 0.0066 | -0.0021 | -24.14 | 0.0066 | 0.0086999 | 0.0066 | 222000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
