Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Vanadium Limited | JT71 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0102 | 01:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0102 |
Resumen Histórico JT71
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.0109 | 0.0096 | 0.010676 | 41,313 | -0.0007 | -6.42% |
| 1 Month | 0.0114 | 0.0114 | 0.0091 | 0.010479 | 78,063 | -0.0012 | -10.53% |
| 3 Months | 0.0119 | 0.0133 | 0.0087 | 0.010441 | 119,036 | -0.0017 | -14.29% |
| 6 Months | 0.0119 | 0.0154 | 0.0087 | 0.010992 | 112,086 | -0.0017 | -14.29% |
| 1 Year | 0.0156 | 0.0198 | 0.0087 | 0.012475 | 134,133 | -0.0054 | -34.62% |
| 3 Years | 0.0156 | 0.0198 | 0.0087 | 0.012475 | 134,133 | -0.0054 | -34.62% |
| 5 Years | 0.0156 | 0.0198 | 0.0087 | 0.012475 | 134,133 | -0.0054 | -34.62% |
JT71 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0097 | 0.0001 | 1.04% | 0.0097 | 0.0097 | 0.0097 | 20,000 |
| 18 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
| 17 Jun 2024 | 0.0096 | -0.0013 | -11.93% | 0.0109 | 0.0109 | 0.0096 | 2,940 |
| 14 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0.00 |
| 13 Jun 2024 | 0.0109 | 0.0001 | 0.93% | 0.0109 | 0.0109 | 0.0109 | 101,000 |
| 12 Jun 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 50,000 |
| 11 Jun 2024 | 0.0108 | -0.0001 | -0.92% | 0.0108 | 0.0108 | 0.0108 | 8,200 |
| 10 Jun 2024 | 0.0109 | -0.0001 | -0.91% | 0.0095 | 0.0109 | 0.0095 | 101,861 |
| 07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 06 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 05 Jun 2024 | 0.011 | 0.0015 | 15.79% | 0.011 | 0.011 | 0.011 | 250,000 |
| 04 Jun 2024 | 0.0095 | 0.0004 | 4.40% | 0.0114 | 0.0114 | 0.0095 | 23,001 |
| 03 Jun 2024 | 0.0091 | -0.0022 | -19.47% | 0.0114 | 0.0114 | 0.0091 | 4,398 |
| 31 May 2024 | 0.0113 | -0.0001 | -0.88% | 0.0113 | 0.0113 | 0.0113 | 20,000 |
| 30 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0.00 |
| 29 May 2024 | 0.0114 | 0.0023 | 25.27% | 0.0114 | 0.0114 | 0.0114 | 72,306 |
| 28 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 60,000 |
| 27 May 2024 | 0.0091 | -0.0009 | -9.00% | 0.0091 | 0.0091 | 0.0091 | 7,042 |
| 24 May 2024 | 0.01 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.01 | 372,136 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 22 May 2024 | 0.01 | -0.0008 | -7.41% | 0.01 | 0.01 | 0.01 | 280,000 |
| 21 May 2024 | 0.0108 | -0.0017 | -13.60% | 0.011 | 0.0111 | 0.0108 | 389,220 |
| 20 May 2024 | 0.0125 | 0.0024 | 23.76% | 0.0125 | 0.0126 | 0.0125 | 590,000 |
