ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST

Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST (JUPI)

51.84
-0.32
( -0.61% )
Actualizado: 06:12:31
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311082052.4400.0052.4452.4452.440
174302442052.440.170.3352.4452.4452.44250
174293802052.2700.0052.2752.2752.270
174285162052.270.180.3551.7452.2751.74172
174259242052.0900.0052.0952.0952.090
174250602052.090.61.1751.9752.0951.97114
174241962051.4900.0051.4951.4951.490
174233322051.49-0.35-0.6851.4951.4951.491
174224682051.841.092.1551.4651.8451.4682
174198762050.7500.0050.7550.7550.750
174190122050.7500.0050.7550.7550.750
174181482050.751.172.3550.3450.7550.34615
174172842049.585-1.57-3.0650.5950.5949.5851203
174164202051.150.090.1851.1551.1551.151
174138282051.06-1.05-2.0151.2351.2351.0613
174129642052.110.10.1952.1152.1152.112
174121002052.010.090.1751.9852.0151.98111
174112362051.92-1.44-2.7052.1252.1251.81258
174103722053.360.841.6053.3153.3653.2111
174077802052.52-0.94-1.7652.5252.5252.5243
174069162053.460.470.8953.4653.4653.462
174060522052.99-0.06-0.1153.1153.1152.9922
174051882053.050.280.5353.2253.2253.0536
174043242052.77-0.3-0.5752.8152.9252.7799
174017322053.07-0.18-0.3453.0753.0753.07201
174008682053.25-0.24-0.4553.2553.2553.2513
174000042053.49-0.06-0.1153.4953.4953.4935
173991402053.550.130.2453.4653.5553.46126
173982762053.420.831.5852.9553.4252.84846
173956842052.59-0.17-0.3252.6452.6452.59110
173948202052.760.651.2552.7652.7652.7643
173939562052.11-1.14-2.1452.1152.1152.1112
173930922053.2500.0053.2553.2553.250
173922282053.250.290.5553.0753.2553.0799
173896362052.960.61.1552.9753.0952.88756
173887722052.3600.0052.3652.3652.360
173879082052.36-0.07-0.1352.2752.3652.2745
173870442052.4300.0052.0452.4352.042
173861802052.43-0.73-1.3752.5952.6552.43220
173835882053.160.130.2553.1653.1653.16156
173827242053.030.390.7452.8853.0352.8823
173818602052.640.310.5952.6452.6452.6497
173809962052.330.260.5052.0252.3352.0234
173801322052.0700.0052.0752.0752.070
173775402052.070.270.5251.7852.0751.5892
173766762051.80.460.9051.7751.851.7269
173758122051.3400.0051.3451.3451.340
173749482051.3400.0051.3451.3451.340
173740842051.340.040.0851.5751.5751.34153
173714922051.30.210.4151.1451.351.1426
173706282051.0900.0051.0951.0951.090
173697642051.090.440.8750.6351.150.63113
173689002050.6500.0050.6550.6550.650
173680362050.6500.0050.6550.6550.65250
173654442050.65-0.48-0.9450.7850.8150.65229
173645802051.13-0.45-0.8751.1151.2751.1166
173637162051.58-0.23-0.4451.4551.5851.45279
173628522051.810.260.5051.6551.8751.65216
173619882051.55-0.18-0.3551.1751.5551.13290
173593962051.73-0.07-0.1451.5251.7351.5239
173585322051.80.581.1351.2252.1151.22397
173559402051.22-0.31-0.6051.2451.2451.22195

Su Consulta Reciente