Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 52.44 | 0 | 0.00 | 52.44 | 52.44 | 52.44 | 0 |
| 1743024420 | 52.44 | 0.17 | 0.33 | 52.44 | 52.44 | 52.44 | 250 |
| 1742938020 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1742851620 | 52.27 | 0.18 | 0.35 | 51.74 | 52.27 | 51.74 | 172 |
| 1742592420 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1742506020 | 52.09 | 0.6 | 1.17 | 51.97 | 52.09 | 51.97 | 114 |
| 1742419620 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1742333220 | 51.49 | -0.35 | -0.68 | 51.49 | 51.49 | 51.49 | 1 |
| 1742246820 | 51.84 | 1.09 | 2.15 | 51.46 | 51.84 | 51.46 | 82 |
| 1741987620 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1741901220 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1741814820 | 50.75 | 1.17 | 2.35 | 50.34 | 50.75 | 50.34 | 615 |
| 1741728420 | 49.585 | -1.57 | -3.06 | 50.59 | 50.59 | 49.585 | 1203 |
| 1741642020 | 51.15 | 0.09 | 0.18 | 51.15 | 51.15 | 51.15 | 1 |
| 1741382820 | 51.06 | -1.05 | -2.01 | 51.23 | 51.23 | 51.06 | 13 |
| 1741296420 | 52.11 | 0.1 | 0.19 | 52.11 | 52.11 | 52.11 | 2 |
| 1741210020 | 52.01 | 0.09 | 0.17 | 51.98 | 52.01 | 51.98 | 111 |
| 1741123620 | 51.92 | -1.44 | -2.70 | 52.12 | 52.12 | 51.81 | 258 |
| 1741037220 | 53.36 | 0.84 | 1.60 | 53.31 | 53.36 | 53.2 | 111 |
| 1740778020 | 52.52 | -0.94 | -1.76 | 52.52 | 52.52 | 52.52 | 43 |
| 1740691620 | 53.46 | 0.47 | 0.89 | 53.46 | 53.46 | 53.46 | 2 |
| 1740605220 | 52.99 | -0.06 | -0.11 | 53.11 | 53.11 | 52.99 | 22 |
| 1740518820 | 53.05 | 0.28 | 0.53 | 53.22 | 53.22 | 53.05 | 36 |
| 1740432420 | 52.77 | -0.3 | -0.57 | 52.81 | 52.92 | 52.77 | 99 |
| 1740173220 | 53.07 | -0.18 | -0.34 | 53.07 | 53.07 | 53.07 | 201 |
| 1740086820 | 53.25 | -0.24 | -0.45 | 53.25 | 53.25 | 53.25 | 13 |
| 1740000420 | 53.49 | -0.06 | -0.11 | 53.49 | 53.49 | 53.49 | 35 |
| 1739914020 | 53.55 | 0.13 | 0.24 | 53.46 | 53.55 | 53.46 | 126 |
| 1739827620 | 53.42 | 0.83 | 1.58 | 52.95 | 53.42 | 52.84 | 846 |
| 1739568420 | 52.59 | -0.17 | -0.32 | 52.64 | 52.64 | 52.59 | 110 |
| 1739482020 | 52.76 | 0.65 | 1.25 | 52.76 | 52.76 | 52.76 | 43 |
| 1739395620 | 52.11 | -1.14 | -2.14 | 52.11 | 52.11 | 52.11 | 12 |
| 1739309220 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1739222820 | 53.25 | 0.29 | 0.55 | 53.07 | 53.25 | 53.07 | 99 |
| 1738963620 | 52.96 | 0.6 | 1.15 | 52.97 | 53.09 | 52.88 | 756 |
| 1738877220 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1738790820 | 52.36 | -0.07 | -0.13 | 52.27 | 52.36 | 52.27 | 45 |
| 1738704420 | 52.43 | 0 | 0.00 | 52.04 | 52.43 | 52.04 | 2 |
| 1738618020 | 52.43 | -0.73 | -1.37 | 52.59 | 52.65 | 52.43 | 220 |
| 1738358820 | 53.16 | 0.13 | 0.25 | 53.16 | 53.16 | 53.16 | 156 |
| 1738272420 | 53.03 | 0.39 | 0.74 | 52.88 | 53.03 | 52.88 | 23 |
| 1738186020 | 52.64 | 0.31 | 0.59 | 52.64 | 52.64 | 52.64 | 97 |
| 1738099620 | 52.33 | 0.26 | 0.50 | 52.02 | 52.33 | 52.02 | 34 |
| 1738013220 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1737754020 | 52.07 | 0.27 | 0.52 | 51.78 | 52.07 | 51.58 | 92 |
| 1737667620 | 51.8 | 0.46 | 0.90 | 51.77 | 51.8 | 51.72 | 69 |
| 1737581220 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1737494820 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1737408420 | 51.34 | 0.04 | 0.08 | 51.57 | 51.57 | 51.34 | 153 |
| 1737149220 | 51.3 | 0.21 | 0.41 | 51.14 | 51.3 | 51.14 | 26 |
| 1737062820 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1736976420 | 51.09 | 0.44 | 0.87 | 50.63 | 51.1 | 50.63 | 113 |
| 1736890020 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736803620 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 250 |
| 1736544420 | 50.65 | -0.48 | -0.94 | 50.78 | 50.81 | 50.65 | 229 |
| 1736458020 | 51.13 | -0.45 | -0.87 | 51.11 | 51.27 | 51.11 | 66 |
| 1736371620 | 51.58 | -0.23 | -0.44 | 51.45 | 51.58 | 51.45 | 279 |
| 1736285220 | 51.81 | 0.26 | 0.50 | 51.65 | 51.87 | 51.65 | 216 |
| 1736198820 | 51.55 | -0.18 | -0.35 | 51.17 | 51.55 | 51.13 | 290 |
| 1735939620 | 51.73 | -0.07 | -0.14 | 51.52 | 51.73 | 51.52 | 39 |
| 1735853220 | 51.8 | 0.58 | 1.13 | 51.22 | 52.11 | 51.22 | 397 |
| 1735594020 | 51.22 | -0.31 | -0.60 | 51.24 | 51.24 | 51.22 | 195 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
