ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
52.28
0.00
( 0.00% )
Actualizado: 07:44:09
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285162052.270.180.3551.7452.2751.74172
174259242052.0900.0052.0952.0952.090
174250602052.090.61.1751.9752.0951.97114
174241962051.4900.0051.4951.4951.490
174233322051.49-0.35-0.6851.4951.4951.491
174224682051.841.092.1551.4651.8451.4682
174198762050.7500.0050.7550.7550.750
174190122050.7500.0050.7550.7550.750
174181482050.751.172.3550.3450.7550.34615
174172842049.585-1.57-3.0650.5950.5949.5851203
174164202051.150.090.1851.1551.1551.151
174138282051.06-1.05-2.0151.2351.2351.0613
174129642052.110.10.1952.1152.1152.112
174121002052.010.090.1751.9852.0151.98111
174112362051.92-1.44-2.7052.1252.1251.81258
174103722053.360.841.6053.3153.3653.2111
174077802052.52-0.94-1.7652.5252.5252.5243
174069162053.460.470.8953.4653.4653.462
174060522052.99-0.06-0.1153.1153.1152.9922
174051882053.050.280.5353.2253.2253.0536
174043242052.77-0.3-0.5752.8152.9252.7799
174017322053.07-0.18-0.3453.0753.0753.07201
174008682053.25-0.24-0.4553.2553.2553.2513
174000042053.49-0.06-0.1153.4953.4953.4935
173991402053.550.130.2453.4653.5553.46126
173982762053.420.831.5852.9553.4252.84846
173956842052.59-0.17-0.3252.6452.6452.59110
173948202052.760.651.2552.7652.7652.7643
173939562052.11-1.14-2.1452.1152.1152.1112
173930922053.2500.0053.2553.2553.250
173922282053.250.290.5553.0753.2553.0799
173896362052.960.61.1552.9753.0952.88756
173887722052.3600.0052.3652.3652.360
173879082052.36-0.07-0.1352.2752.3652.2745
173870442052.4300.0052.0452.4352.042
173861802052.43-0.73-1.3752.5952.6552.43220
173835882053.160.130.2553.1653.1653.16156
173827242053.030.390.7452.8853.0352.8823
173818602052.640.310.5952.6452.6452.6497
173809962052.330.260.5052.0252.3352.0234
173801322052.0700.0052.0752.0752.070
173775402052.070.270.5251.7852.0751.5892
173766762051.80.460.9051.7751.851.7269
173758122051.3400.0051.3451.3451.340
173749482051.3400.0051.3451.3451.340
173740842051.340.040.0851.5751.5751.34153
173714922051.30.210.4151.1451.351.1426
173706282051.0900.0051.0951.0951.090
173697642051.090.440.8750.6351.150.63113
173689002050.6500.0050.6550.6550.650
173680362050.6500.0050.6550.6550.65250
173654442050.65-0.48-0.9450.7850.8150.65229
173645802051.13-0.45-0.8751.1151.2751.1166
173637162051.58-0.23-0.4451.4551.5851.45279
173628522051.810.260.5051.6551.8751.65216
173619882051.55-0.18-0.3551.1751.5551.13290
173593962051.73-0.07-0.1451.5251.7351.5239
173585322051.80.581.1351.2252.1151.22397
173559402051.22-0.31-0.6051.2451.2451.22195
173533482051.531.072.1251.6351.6351.46183

Su Consulta Reciente

Delayed Upgrade Clock