Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.47302580141 | 6.395 | 6.85 | 5.795 | 331 | 6.34866244 | DE |
| 4 | -1.9849999 | -24.7197998097 | 8.0299999 | 8.615 | 5.795 | 1019 | 6.88973824 | DE |
| 12 | -4.675 | -43.6100746269 | 10.72 | 11.38 | 5.795 | 506 | 7.71161516 | DE |
| 26 | -1.665 | -21.5953307393 | 7.71 | 11.38 | 5.795 | 562 | 8.17714109 | DE |
| 52 | 0.62 | 11.4285714286 | 5.425 | 11.38 | 4.756 | 817 | 7.09840597 | DE |
| 156 | 2.005 | 49.6287128713 | 4.04 | 11.38 | 3.6 | 701 | 6.4141892 | DE |
| 260 | 2.005 | 49.6287128713 | 4.04 | 11.38 | 3.6 | 701 | 6.4141892 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 5.915 | -0.94 | -13.65 | 5.805 | 5.915 | 5.805 | 690 |
| 1744316820 | 6.85 | 0.34 | 5.22 | 6.85 | 6.85 | 6.85 | 300 |
| 1744230420 | 6.51 | 0.19 | 3.09 | 5.83 | 6.51 | 5.83 | 91 |
| 1744144020 | 6.315 | 0.18 | 2.85 | 6.315 | 6.315 | 6.315 | 25 |
| 1744057620 | 6.14 | -0.11 | -1.68 | 5.795 | 6.14 | 5.795 | 340 |
| 1743798420 | 6.245 | -0.51 | -7.48 | 6.3949999 | 6.3949999 | 6.245 | 900 |
| 1743712020 | 6.75 | -0.95 | -12.28 | 6.89 | 6.89 | 6.5 | 10379 |
| 1743625620 | 7.695 | 0 | 0.00 | 7.695 | 7.695 | 7.695 | 0 |
| 1743539220 | 7.695 | 0 | 0.00 | 7.695 | 7.695 | 7.695 | 0 |
| 1743452820 | 7.695 | -0.32 | -3.99 | 7.695 | 7.695 | 7.695 | 400 |
| 1743197220 | 8.015 | -0.39 | -4.64 | 7.79 | 8.015 | 7.79 | 105 |
| 1743110820 | 8.4049999 | 0 | 0.00 | 8.4049999 | 8.4049999 | 8.4049999 | 0 |
| 1743024420 | 8.4049999 | 0.04 | 0.48 | 8.4049999 | 8.4049999 | 8.4049999 | 5 |
| 1742938020 | 8.365 | 0.15 | 1.89 | 8.615 | 8.615 | 8.365 | 401 |
| 1742851620 | 8.21 | 0.25 | 3.14 | 8.21 | 8.21 | 8.21 | 2 |
| 1742592420 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1742506020 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1742419620 | 7.96 | 0.16 | 1.99 | 7.96 | 7.96 | 7.96 | 600 |
| 1742333220 | 7.805 | -0.23 | -2.80 | 7.81 | 7.81 | 7.795 | 711 |
| 1742246820 | 8.0299999 | -0.12 | -1.47 | 8.0299999 | 8.0299999 | 8.0299999 | 10 |
| 1741987620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1741901220 | 8.15 | 0.74 | 9.91 | 8.15 | 8.15 | 8.15 | 150 |
| 1741814820 | 7.415 | 0 | 0.00 | 7.415 | 7.415 | 7.415 | 0 |
| 1741728420 | 7.415 | -0.39 | -5.00 | 7.5 | 7.5 | 7.415 | 198 |
| 1741642020 | 7.805 | -0.72 | -8.39 | 7.805 | 7.805 | 7.805 | 150 |
| 1741382820 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1741296420 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1741210020 | 8.52 | 0.08 | 0.95 | 8.4 | 8.52 | 8.4 | 150 |
| 1741123620 | 8.44 | -0.17 | -1.92 | 8.44 | 8.44 | 8.44 | 400 |
| 1741037220 | 8.605 | -0.05 | -0.52 | 8.605 | 8.605 | 8.605 | 150 |
| 1740778020 | 8.65 | -0.29 | -3.24 | 8.56 | 8.65 | 8.56 | 190 |
| 1740691620 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1740605220 | 8.94 | 0.08 | 0.90 | 8.94 | 8.94 | 8.94 | 3 |
| 1740518820 | 8.86 | -0.14 | -1.56 | 8.75 | 8.86 | 8.75 | 128 |
| 1740432420 | 9 | 0.02 | 0.17 | 9.06 | 9.06 | 9 | 221 |
| 1740173220 | 8.985 | 0.02 | 0.22 | 8.985 | 8.985 | 8.985 | 100 |
| 1740086820 | 8.965 | 0.1 | 1.07 | 8.965 | 8.965 | 8.965 | 100 |
| 1740000420 | 8.8699999 | -0.2 | -2.21 | 9.1199999 | 9.1199999 | 8.8699999 | 210 |
| 1739914020 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739827620 | 9.07 | -0.22 | -2.37 | 9.32 | 9.32 | 9.045 | 310 |
| 1739568420 | 9.2899999 | 0.35 | 3.97 | 9.0299999 | 9.2899999 | 9.0299999 | 150 |
| 1739482020 | 8.935 | -0.4 | -4.23 | 8.935 | 8.935 | 8.935 | 300 |
| 1739395620 | 9.33 | -0.57 | -5.76 | 9.33 | 9.33 | 9.33 | 126 |
| 1739309220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739222820 | 9.9 | -0.07 | -0.70 | 9.9 | 9.9 | 9.9 | 532 |
| 1738963620 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1738877220 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1738790820 | 9.97 | 0.89 | 9.80 | 9.97 | 9.97 | 9.97 | 200 |
| 1738704420 | 9.08 | -0.77 | -7.82 | 9.2799999 | 9.2799999 | 9.01 | 585 |
| 1738618020 | 9.85 | -1.53 | -13.44 | 9.945 | 9.945 | 9.85 | 46 |
| 1738358820 | 11.38 | 0.39 | 3.55 | 11.38 | 11.38 | 11.38 | 117 |
| 1738272420 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738186020 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738099620 | 10.99 | 0.2 | 1.85 | 10.99 | 10.99 | 10.99 | 50 |
| 1738013220 | 10.79 | -0.01 | -0.09 | 11.09 | 11.09 | 10.79 | 600 |
| 1737754020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737667620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737581220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737494820 | 10.8 | -0.02 | -0.18 | 10.8 | 10.8 | 10.8 | 26 |
| 1737408420 | 10.82 | 0.25 | 2.37 | 10.82 | 10.82 | 10.82 | 475 |
| 1737149220 | 10.57 | 0.03 | 0.28 | 10.72 | 10.72 | 10.57 | 808 |
| 1737062820 | 10.539999 | 0 | 0.00 | 10.539999 | 10.539999 | 10.539999 | 0 |
| 1736976420 | 10.539999 | 0.16 | 1.54 | 10.449999 | 10.539999 | 10.449999 | 105 |
| 1736890020 | 10.38 | -0.51 | -4.68 | 10.38 | 10.38 | 10.38 | 300 |
| 1736803620 | 10.89 | 0.47 | 4.51 | 10.71 | 10.89 | 10.71 | 281 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
