Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JVCKenwood Corporation | JVC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 2.00% | 5.61 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.61 | 5.50 |
Resumen Histórico JVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.225 | 5.225 | 5.215 | 5.22 | 1,205 | 0.385 | 7.37% |
| 1 Month | 4.946 | 5.42 | 4.946 | 5.15 | 1,004 | 0.664 | 13.42% |
| 3 Months | 5.795 | 5.795 | 4.756 | 5.13 | 591 | -0.185 | -3.19% |
| 6 Months | 4.78 | 5.90 | 3.82 | 5.03 | 705 | 0.83 | 17.36% |
| 1 Year | 4.04 | 5.90 | 3.60 | 4.84 | 548 | 1.57 | 38.86% |
| 3 Years | 4.04 | 5.90 | 3.60 | 4.84 | 548 | 1.57 | 38.86% |
| 5 Years | 4.04 | 5.90 | 3.60 | 4.84 | 548 | 1.57 | 38.86% |
JVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0.00 |
| 20 Jun 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0.00 |
| 19 Jun 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0.00 |
| 18 Jun 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0.00 |
| 17 Jun 2024 | 5.215 | -0.04 | -0.76% | 5.225 | 5.225 | 5.215 | 1,205 |
| 14 Jun 2024 | 5.255 | 0.00 | 0.00% | 5.255 | 5.255 | 5.255 | 0.00 |
| 13 Jun 2024 | 5.255 | -0.17 | -3.04% | 5.255 | 5.255 | 5.255 | 700 |
| 12 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| 11 Jun 2024 | 5.42 | 0.28 | 5.34% | 5.42 | 5.42 | 5.42 | 73 |
| 10 Jun 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0.00 |
| 07 Jun 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0.00 |
| 06 Jun 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0.00 |
| 05 Jun 2024 | 5.145 | 0.05 | 0.98% | 5.125 | 5.145 | 5.025 | 2,944 |
| 04 Jun 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0.00 |
| 03 Jun 2024 | 5.095 | 0.00 | 0.10% | 5.26 | 5.26 | 5.095 | 44 |
| 31 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| 30 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| 29 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| 28 May 2024 | 5.09 | 0.14 | 2.91% | 5.09 | 5.09 | 5.09 | 1,643 |
| 27 May 2024 | 4.946 | 0.04 | 0.73% | 4.946 | 4.946 | 4.946 | 420 |
| 24 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
| 23 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
