Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 4.0999359385 | 7.805 | 8.15 | 7.415 | 174 | 7.58310345 | DE |
| 4 | -0.81 | -9.06547285954 | 8.935 | 9.32 | 7.415 | 184 | 8.66683694 | DE |
| 12 | -2.404999 | -22.8394988452 | 10.529999 | 11.38 | 7.415 | 277 | 9.9850805 | DE |
| 26 | -0.2899999 | -3.44622582824 | 8.4149999 | 11.38 | 6.825 | 450 | 8.70032841 | DE |
| 52 | 2.975 | 57.7669902913 | 5.15 | 11.38 | 4.756 | 860 | 6.85849873 | DE |
| 156 | 4.085 | 101.113861386 | 4.04 | 11.38 | 3.6 | 685 | 6.3715031 | DE |
| 260 | 4.085 | 101.113861386 | 4.04 | 11.38 | 3.6 | 685 | 6.3715031 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 7.415 | 0 | 0.00 | 7.415 | 7.415 | 7.415 | 0 |
| 1741728420 | 7.415 | -0.39 | -5.00 | 7.5 | 7.5 | 7.415 | 198 |
| 1741642020 | 7.805 | -0.72 | -8.39 | 7.805 | 7.805 | 7.805 | 150 |
| 1741382820 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1741296420 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1741210020 | 8.52 | 0.08 | 0.95 | 8.4 | 8.52 | 8.4 | 150 |
| 1741123620 | 8.44 | -0.17 | -1.92 | 8.44 | 8.44 | 8.44 | 400 |
| 1741037220 | 8.605 | -0.05 | -0.52 | 8.605 | 8.605 | 8.605 | 150 |
| 1740778020 | 8.65 | -0.29 | -3.24 | 8.56 | 8.65 | 8.56 | 190 |
| 1740691620 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1740605220 | 8.94 | 0.08 | 0.90 | 8.94 | 8.94 | 8.94 | 3 |
| 1740518820 | 8.86 | -0.14 | -1.56 | 8.75 | 8.86 | 8.75 | 128 |
| 1740432420 | 9 | 0.02 | 0.17 | 9.06 | 9.06 | 9 | 221 |
| 1740173220 | 8.985 | 0.02 | 0.22 | 8.985 | 8.985 | 8.985 | 100 |
| 1740086820 | 8.965 | 0.1 | 1.07 | 8.965 | 8.965 | 8.965 | 100 |
| 1740000420 | 8.8699999 | -0.2 | -2.21 | 9.1199999 | 9.1199999 | 8.8699999 | 210 |
| 1739914020 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739827620 | 9.07 | -0.22 | -2.37 | 9.32 | 9.32 | 9.045 | 310 |
| 1739568420 | 9.2899999 | 0.35 | 3.97 | 9.0299999 | 9.2899999 | 9.0299999 | 150 |
| 1739482020 | 8.935 | -0.4 | -4.23 | 8.935 | 8.935 | 8.935 | 300 |
| 1739395620 | 9.33 | -0.57 | -5.76 | 9.33 | 9.33 | 9.33 | 126 |
| 1739309220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739222820 | 9.9 | -0.07 | -0.70 | 9.9 | 9.9 | 9.9 | 532 |
| 1738963620 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1738877220 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1738790820 | 9.97 | 0.89 | 9.80 | 9.97 | 9.97 | 9.97 | 200 |
| 1738704420 | 9.08 | -0.77 | -7.82 | 9.2799999 | 9.2799999 | 9.01 | 585 |
| 1738618020 | 9.85 | -1.53 | -13.44 | 9.945 | 9.945 | 9.85 | 46 |
| 1738358820 | 11.38 | 0.39 | 3.55 | 11.38 | 11.38 | 11.38 | 117 |
| 1738272420 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738186020 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738099620 | 10.99 | 0.2 | 1.85 | 10.99 | 10.99 | 10.99 | 50 |
| 1738013220 | 10.79 | -0.01 | -0.09 | 11.09 | 11.09 | 10.79 | 600 |
| 1737754020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737667620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737581220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737494820 | 10.8 | -0.02 | -0.18 | 10.8 | 10.8 | 10.8 | 26 |
| 1737408420 | 10.82 | 0.25 | 2.37 | 10.82 | 10.82 | 10.82 | 475 |
| 1737149220 | 10.57 | 0.03 | 0.28 | 10.72 | 10.72 | 10.57 | 808 |
| 1737062820 | 10.539999 | 0 | 0.00 | 10.539999 | 10.539999 | 10.539999 | 0 |
| 1736976420 | 10.539999 | 0.16 | 1.54 | 10.449999 | 10.539999 | 10.449999 | 105 |
| 1736890020 | 10.38 | -0.51 | -4.68 | 10.38 | 10.38 | 10.38 | 300 |
| 1736803620 | 10.89 | 0.47 | 4.51 | 10.71 | 10.89 | 10.71 | 281 |
| 1736544420 | 10.42 | 0.14 | 1.36 | 10.42 | 10.42 | 10.42 | 160 |
| 1736458020 | 10.279999 | -0.31 | -2.93 | 10.55 | 10.58 | 10.279999 | 155 |
| 1736371620 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1736285220 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1736198820 | 10.59 | -0.33 | -3.02 | 10.59 | 10.59 | 10.59 | 142 |
| 1735939620 | 10.92 | 0.23 | 2.15 | 10.92 | 10.92 | 10.92 | 1 |
| 1735853220 | 10.69 | -0.14 | -1.29 | 10.68 | 10.98 | 10.68 | 33 |
| 1735594020 | 10.83 | -0.1 | -0.91 | 10.44 | 10.83 | 10.44 | 103 |
| 1735334820 | 10.93 | 0.48 | 4.59 | 10.93 | 10.93 | 10.93 | 802 |
| 1734989220 | 10.449999 | -0.06 | -0.57 | 10.34 | 10.48 | 10.34 | 322 |
| 1734730020 | 10.51 | 0.01 | 0.10 | 10.72 | 10.72 | 10.51 | 69 |
| 1734643620 | 10.5 | -0.26 | -2.42 | 10.529999 | 10.529999 | 10.5 | 2002 |
| 1734557220 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734470820 | 10.76 | -0.31 | -2.80 | 10.76 | 10.76 | 10.76 | 1 |
| 1734384420 | 11.07 | 0.15 | 1.37 | 10.86 | 11.11 | 10.86 | 2147 |
| 1734125220 | 10.92 | -0.09 | -0.82 | 10.85 | 10.92 | 10.76 | 352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
