Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -5.40540540541 | 14.8 | 14.8 | 14 | 95 | 14.79632546 | DE |
| 4 | 1.2 | 9.375 | 12.8 | 15.5 | 12.5 | 212 | 14.24612209 | DE |
| 12 | 2.4 | 20.6896551724 | 11.6 | 15.5 | 10.5 | 147 | 13.72685615 | DE |
| 26 | 2.2 | 18.6440677966 | 11.8 | 15.5 | 9.35 | 149 | 12.70516135 | DE |
| 52 | -1.1 | -7.28476821192 | 15.1 | 18.3 | 9.35 | 141 | 13.74804681 | DE |
| 156 | -2.7 | -16.1676646707 | 16.7 | 18.3 | 9.35 | 141 | 13.88912489 | DE |
| 260 | -2.7 | -16.1676646707 | 16.7 | 18.3 | 9.35 | 141 | 13.88912489 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 14 | -0.8 | -5.41 | 14 | 14 | 14 | 13 |
| 1726777620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726691220 | 14.8 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 321 |
| 1726604760 | 14.8 | 0.2 | 1.37 | 14.7 | 14.8 | 14.7 | 51 |
| 1726518420 | 14.6 | -0.2 | -1.35 | 14.3 | 14.6 | 14.3 | 7 |
| 1726259160 | 14.8 | 0.8 | 5.71 | 14.8 | 14.8 | 14.8 | 2 |
| 1726172760 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 161 |
| 1726086360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1725999960 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.7 | 64 |
| 1725913620 | 13.6 | -0.4 | -2.86 | 13.7 | 13.8 | 13.3 | 499 |
| 1725654360 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 274 |
| 1725567960 | 13.6 | -1.4 | -9.33 | 14.7 | 14.9 | 13.6 | 819 |
| 1725481560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725395160 | 15 | 0.4 | 2.74 | 14.6 | 15.5 | 14.6 | 1043 |
| 1725308760 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 2 |
| 1725049560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1 |
| 1724963160 | 14.7 | 1.7 | 13.08 | 13.8 | 14.7 | 13.8 | 105 |
| 1724876760 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 4 |
| 1724790420 | 12.9 | 0.1 | 0.78 | 12.5 | 12.9 | 12.5 | 24 |
| 1724704020 | 12.8 | 0.9 | 7.56 | 12.8 | 12.8 | 12.8 | 14 |
| 1724444820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724358420 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 19 |
| 1724271960 | 12 | -0.2 | -1.64 | 12.1 | 12.1 | 12 | 34 |
| 1724185560 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 4 |
| 1724099220 | 12.8 | -0.6 | -4.48 | 12.7 | 12.8 | 12.7 | 27 |
| 1723840020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723753620 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 12 |
| 1723667160 | 13.3 | -0.3 | -2.21 | 13.4 | 13.4 | 13.3 | 22 |
| 1723580760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1723494360 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 240 |
| 1723235220 | 13.9 | 0.6 | 4.51 | 14.4 | 15.1 | 13.2 | 143 |
| 1723148760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1723062360 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 15 |
| 1722975960 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 68 |
| 1722889620 | 13 | -0.7 | -5.11 | 13.5 | 13.5 | 12.9 | 1061 |
| 1722630360 | 13.7 | -0.7 | -4.86 | 13.7 | 13.7 | 13.7 | 10 |
| 1722544020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 15 |
| 1722457620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1722371220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1722284820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1722025620 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 70 |
| 1721939160 | 15 | 0.4 | 2.74 | 14.9 | 15 | 14.9 | 127 |
| 1721852820 | 14.6 | -0.3 | -2.01 | 14.8 | 14.8 | 14.6 | 106 |
| 1721766420 | 14.9 | 0.9 | 6.43 | 13.9 | 15.1 | 13.9 | 75 |
| 1721677800 | 14 | 1.8 | 14.75 | 12.4 | 14.1 | 12.4 | 889 |
| 1721420760 | 12.2 | 0 | 0.00 | 12.1 | 12.2 | 12.1 | 33 |
| 1721334360 | 12.2 | 0 | 0.00 | 12.4 | 12.4 | 12.2 | 39 |
| 1721248020 | 12.2 | 0.5 | 4.27 | 11.9 | 12.2 | 11.9 | 8 |
| 1721161560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 24 |
| 1721075160 | 11.7 | 0 | 0.00 | 12 | 12 | 11.7 | 4 |
| 1720815960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720729560 | 11.7 | 1 | 9.35 | 11 | 11.7 | 11 | 17 |
| 1720643220 | 10.699999 | -0.1 | -0.93 | 10.8 | 10.8 | 10.699999 | 10 |
| 1720556760 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 2 |
| 1720470360 | 10.5 | -0.7 | -6.25 | 10.5 | 10.5 | 10.5 | 37 |
| 1720211220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720124820 | 11.2 | 0.1 | 0.90 | 11.3 | 11.3 | 11.2 | 309 |
| 1720038420 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 15 |
| 1719952020 | 11.3 | -0.2 | -1.74 | 11.2 | 11.3 | 11.2 | 26 |
| 1719865620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719606420 | 11.5 | 0.2 | 1.77 | 11.6 | 11.6 | 11.5 | 44 |
| 1719520020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 50 |
| 1719433620 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 50 |
| 1719347160 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 50 |
| 1719260820 | 11.7 | 0.2 | 1.74 | 11.6 | 11.7 | 11.6 | 41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
