Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.8 | 12.5 | 12.5 | 11.8 | 51 | 12.1688716 | DE |
| 4 | -1.1 | -8.46153846154 | 13 | 13.6 | 11.6 | 252 | 12.80607466 | DE |
| 12 | -8.1 | -40.5 | 20 | 20 | 11.6 | 154 | 14.5208732 | DE |
| 26 | -1.2 | -9.16030534351 | 13.1 | 20 | 11.4 | 334 | 16.88363145 | DE |
| 52 | 0.5 | 4.38596491228 | 11.4 | 20 | 9.35 | 241 | 15.61585063 | DE |
| 156 | -4.8 | -28.7425149701 | 16.7 | 20 | 9.35 | 199 | 15.44025917 | DE |
| 260 | -4.8 | -28.7425149701 | 16.7 | 20 | 9.35 | 199 | 15.44025917 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 11.8 | -0.2 | -1.67 | 11.9 | 11.9 | 11.8 | 54 |
| 1742592420 | 12 | -0.5 | -4.00 | 12.2 | 12.2 | 12 | 15 |
| 1742506020 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 50 |
| 1742419620 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 8 |
| 1742333220 | 12.2 | 0 | 0.00 | 12.5 | 12.5 | 12.2 | 130 |
| 1742246820 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 3 |
| 1741987620 | 12.1 | 0.2 | 1.68 | 12 | 12.1 | 11.9 | 20 |
| 1741901220 | 11.9 | -1.2 | -9.16 | 12.4 | 12.4 | 11.7 | 46 |
| 1741814820 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 6 |
| 1741728420 | 12.9 | 1.3 | 11.21 | 12.9 | 12.9 | 12.9 | 117 |
| 1741642020 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 26 |
| 1741382820 | 11.7 | -0.3 | -2.50 | 11.8 | 11.8 | 11.7 | 40 |
| 1741296420 | 12 | 0.2 | 1.69 | 11.8 | 12 | 11.8 | 17 |
| 1741210020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1741123620 | 11.8 | -0.6 | -4.84 | 11.8 | 11.8 | 11.8 | 25 |
| 1741037220 | 12.4 | -0.4 | -3.13 | 12.9 | 12.9 | 12.4 | 31 |
| 1740778020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 95 |
| 1740691620 | 12.8 | -0.2 | -1.54 | 13.2 | 13.2 | 12.8 | 2046 |
| 1740605220 | 13 | -0.6 | -4.41 | 13 | 13.6 | 13 | 1798 |
| 1740518820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740432420 | 13.6 | 0.1 | 0.74 | 13.4 | 13.6 | 13.4 | 242 |
| 1740173220 | 13.5 | -1.4 | -9.40 | 13.6 | 13.9 | 13.5 | 277 |
| 1740086820 | 14.9 | 0.1 | 0.68 | 14.7 | 14.9 | 14.6 | 18 |
| 1740000420 | 14.8 | 0.5 | 3.50 | 14.6 | 14.8 | 14.6 | 254 |
| 1739914020 | 14.3 | 0.2 | 1.42 | 14.2 | 14.3 | 14.2 | 26 |
| 1739827620 | 14.1 | -0.4 | -2.76 | 14 | 14.1 | 14 | 254 |
| 1739568420 | 14.5 | -1.3 | -8.23 | 14.5 | 14.5 | 14.5 | 24 |
| 1739482020 | 15.8 | -0.9 | -5.39 | 16.2 | 16.2 | 15.8 | 12 |
| 1739395620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 13 |
| 1739309220 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 6 |
| 1739222820 | 16.899999 | 0 | 0.00 | 16.7 | 16.899999 | 16.7 | 27 |
| 1738963620 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 16 |
| 1738877220 | 16.8 | -0.9 | -5.08 | 17.399999 | 17.399999 | 16.8 | 371 |
| 1738790820 | 17.7 | 0.4 | 2.31 | 17.3 | 17.7 | 17.3 | 8 |
| 1738704420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1738618020 | 17.3 | -0.3 | -1.70 | 17.1 | 17.5 | 17.1 | 53 |
| 1738358820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738272420 | 17.6 | -0.7 | -3.83 | 17.5 | 17.6 | 17.5 | 351 |
| 1738186020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738099620 | 18.3 | 0 | 0.00 | 18.399999 | 18.399999 | 18.3 | 2 |
| 1738013220 | 18.3 | 0.3 | 1.67 | 18.1 | 18.3 | 18.1 | 7 |
| 1737754020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 27 |
| 1737667620 | 18 | 0.4 | 2.27 | 17.8 | 18.1 | 17.8 | 52 |
| 1737581220 | 17.6 | -0.7 | -3.83 | 17.6 | 17.6 | 17.6 | 12 |
| 1737494820 | 18.3 | 0.1 | 0.55 | 17.8 | 18.3 | 17.8 | 139 |
| 1737408420 | 18.2 | 0 | 0.00 | 18 | 18.2 | 18 | 129 |
| 1737149220 | 18.2 | -0.3 | -1.62 | 18.2 | 18.2 | 18.2 | 6 |
| 1737062820 | 18.5 | -0.8 | -4.15 | 18.5 | 18.5 | 18.5 | 8 |
| 1736976420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736890020 | 19.3 | 0.2 | 1.05 | 19.3 | 19.3 | 19.3 | 37 |
| 1736803620 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 19.1 | 4 |
| 1736544420 | 19 | -0.4 | -2.06 | 19.5 | 19.5 | 19 | 32 |
| 1736458020 | 19.399999 | 0.3 | 1.57 | 19.8 | 19.8 | 19.399999 | 220 |
| 1736371620 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 19.1 | 1 |
| 1736285220 | 19 | -0.5 | -2.56 | 19.899999 | 20 | 19 | 356 |
| 1736198820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735939620 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 3 |
| 1735853220 | 19.6 | 0 | 0.00 | 20 | 20 | 19.6 | 319 |
| 1735594020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 30 |
| 1735334820 | 19.6 | 0 | 0.00 | 19.8 | 20 | 19.6 | 42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
