Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -4.79452054795 | 29.2 | 29.2 | 29.2 | 2 | 29.2 | DE |
| 4 | -10.2 | -26.8421052632 | 38 | 38 | 29.2 | 40 | 34.2681388 | DE |
| 12 | -25.2 | -47.5471698113 | 53 | 53 | 29.2 | 77 | 40.05982325 | DE |
| 26 | -14.999999 | -35.0467274544 | 42.799999 | 59 | 29.2 | 162 | 51.40022855 | DE |
| 52 | -19.8 | -41.5966386555 | 47.6 | 59 | 29.2 | 141 | 50.28032717 | DE |
| 156 | -32.2 | -53.6666666667 | 60 | 64.5 | 29.2 | 132 | 51.87687302 | DE |
| 260 | -32.2 | -53.6666666667 | 60 | 64.5 | 29.2 | 132 | 51.87687302 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1744662420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1744403220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1744316820 | 29.2 | -1.4 | -4.58 | 29.2 | 29.2 | 29.2 | 2 |
| 1744230420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1744144020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1744057620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1743798420 | 30.6 | -1.4 | -4.38 | 30.6 | 30.6 | 30.6 | 2 |
| 1743712020 | 32 | -3 | -8.57 | 34.2 | 34.2 | 31.8 | 98 |
| 1743625620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743539220 | 35 | -0.6 | -1.69 | 35 | 35 | 35 | 141 |
| 1743452820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 50 |
| 1743197220 | 35.6 | -2.4 | -6.32 | 35.6 | 35.6 | 35.6 | 2 |
| 1743110820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1743024420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1742938020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1742851620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1742592420 | 38 | 0.4 | 1.06 | 38 | 38 | 38 | 20 |
| 1742506020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1742419620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1742333220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1742246820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1741987620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1741901220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1741814820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1741728420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1741642020 | 37.6 | 1.2 | 3.30 | 37.6 | 37.6 | 37.6 | 5 |
| 1741382820 | 36.4 | 0.8 | 2.25 | 35.799999 | 36.4 | 35.799999 | 14 |
| 1741296420 | 35.6 | -9.2 | -20.54 | 35.2 | 35.799999 | 34.6 | 562 |
| 1741210020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741123620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741037220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740778020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740691620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740605220 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 1 |
| 1740518820 | 45 | -6.5 | -12.62 | 46.2 | 46.2 | 43.6 | 292 |
| 1740432420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740173220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740086820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740000420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739914020 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 12 |
| 1739827620 | 50 | 0.6 | 1.21 | 50 | 50 | 50 | 10 |
| 1739568420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1739482020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1739395620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1739309220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1739222820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1738963620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1738877220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1738790820 | 49.4 | -2.6 | -5.00 | 49.4 | 49.4 | 49.4 | 111 |
| 1738704420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738618020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738358820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738272420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738186020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738099620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738013220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 4 |
| 1737754020 | 51.5 | -1.5 | -2.83 | 51 | 51.5 | 51 | 142 |
| 1737667620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737581220 | 53 | -1 | -1.85 | 53 | 53 | 53 | 1 |
| 1737494820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 9 |
| 1737408420 | 54 | 3.5 | 6.93 | 54 | 54 | 54 | 10 |
| 1737093600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737007200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
