Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727727960 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1727468760 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1727382360 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1727295960 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1727209560 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1727123160 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1726863960 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1726777560 | 15.386 | -0.31 | -1.96 | 15.386 | 15.386 | 15.386 | 57 |
| 1726691220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1726604820 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1726518420 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1726259220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1726172820 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1726086420 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1726000020 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1725913620 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1725654420 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1725568020 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1725481620 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1725395220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1725308820 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1725049620 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1724963220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1724876820 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1724790420 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1724704020 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1724444820 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1724358420 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1724272020 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1724185620 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1724099220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1723840020 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1723753620 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1723667220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1723580820 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1723494420 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1723235220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1723148820 | 15.694 | -0.61 | -3.71 | 15.694 | 15.694 | 15.694 | 2 |
| 1723060200 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1722973800 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1722887400 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1722628200 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1722541800 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1722455400 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1722369000 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1722282600 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1722023400 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1721937000 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1721850600 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1721764200 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1721677800 | 16.299 | -0.05 | -0.32 | 16.299 | 16.299 | 16.299 | 0 |
| 1721420760 | 16.351 | -0.14 | -0.84 | 16.351 | 16.351 | 16.351 | 70 |
| 1721334420 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1721248020 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1721161620 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1721075220 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1720816020 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1720729620 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1720643220 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1720556820 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1720470420 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1720211220 | 16.489999 | -0.88 | -5.08 | 16.489999 | 16.489999 | 16.489999 | 3 |
| 1720072800 | 17.373 | 0 | 0.00 | 17.373 | 17.373 | 17.373 | 0 |
| 1719986400 | 17.373 | 0 | 0.00 | 17.373 | 17.373 | 17.373 | 0 |
| 1719900000 | 17.373 | 0 | 0.00 | 17.373 | 17.373 | 17.373 | 0 |
| 1719813600 | 17.373 | 0 | 0.00 | 17.373 | 17.373 | 17.373 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
