Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jyske Bank AS | JYS1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.70 | 0.93% | 76.25 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.45 | 76.45 | 76.45 | 76.25 | 75.55 |
Resumen Histórico JYS1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.30 | 76.45 | 72.30 | 72.30 | 1 | 3.95 | 5.46% |
1 Month | 77.00 | 77.00 | 72.30 | 74.93 | 93 | -0.75 | -0.97% |
3 Months | 76.72 | 82.05 | 72.30 | 76.80 | 144 | -0.47 | -0.61% |
6 Months | 63.92 | 82.05 | 62.72 | 73.48 | 111 | 12.33 | 19.29% |
1 Year | 65.44 | 82.05 | 62.56 | 71.76 | 111 | 10.81 | 16.52% |
3 Years | 65.44 | 82.05 | 62.56 | 71.76 | 111 | 10.81 | 16.52% |
5 Years | 65.44 | 82.05 | 62.56 | 71.76 | 111 | 10.81 | 16.52% |
JYS1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 76.45 | 4.15 | 5.74% | 76.45 | 76.45 | 76.45 | 5 |
30 May 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
29 May 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
28 May 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
27 May 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
24 May 2024 | 72.30 | -0.25 | -0.34% | 72.30 | 72.30 | 72.30 | 1 |
23 May 2024 | 72.55 | -0.95 | -1.29% | 72.70 | 72.70 | 72.55 | 2 |
22 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
21 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
20 May 2024 | 73.50 | 0.90 | 1.24% | 73.50 | 73.50 | 73.50 | 10 |
17 May 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0.00 |
16 May 2024 | 72.60 | -0.95 | -1.29% | 72.60 | 72.60 | 72.60 | 6 |
15 May 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0.00 |
14 May 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0.00 |
13 May 2024 | 73.55 | -1.50 | -2.00% | 73.55 | 73.55 | 73.55 | 20 |
10 May 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0.00 |
09 May 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0.00 |
08 May 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0.00 |
07 May 2024 | 75.05 | -1.00 | -1.31% | 77.00 | 77.00 | 74.55 | 518 |
06 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0.00 |
03 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0.00 |
02 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0.00 |