ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
Dow Jones
43,449.90
-0.61%
US Dollar vs MXN
20.154
-0.12%
Brent Oil
73.385
0.38%
Bitcoin
104,299.01
-1.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. KEPLER Ethik Aktienfonds (K1A5)

  7. KEPLER Ethik Aktienfonds (K1A5) Histórico

KEPLER Ethik Aktienfonds

KEPLER Ethik Aktienfonds (K1A5)

TG
343.913
0.00
( 0.00% )
Actualizado: 04:39:32
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734470820352.16100.00352.161352.161352.1610
1734384420352.16100.00352.161352.161352.1610
1734125220352.16100.00352.161352.161352.1610
1734038820352.16100.00352.161352.161352.1610
1733952420352.16100.00352.161352.161352.1610
1733866020352.16100.00352.161352.161352.1610
1733779620352.16100.00352.161352.161352.1610
1733520420352.16100.00352.161352.161352.1610
1733434020352.16112.173.58352.427352.427352.16148
1733347620339.9900.00339.99339.99339.990
1733261220339.9900.00339.99339.99339.990
1733174820339.9900.00339.99339.99339.990
1732915620339.9900.00339.99339.99339.990
1732829220339.9900.00339.99339.99339.990
1732742820339.9900.00339.99339.99339.990
1732656420339.9900.00339.99339.99339.990
1732570020339.9900.00339.99339.99339.990
1732310820339.9900.00339.99339.99339.990
1732224420339.9900.00339.99339.99339.990
1732138020339.9900.00339.99339.99339.990
1732051620339.9900.00339.99339.99339.990
1731965220339.99-6.11-1.77339.99339.99339.9915
1731706020346.09900.00346.099346.099346.0990
1731619620346.09900.00346.099346.099346.0990
1731533220346.09900.00346.099346.099346.0990
1731446820346.0996.061.78346.099346.099346.09910
1731360360340.0419900.00340.04199340.04199340.041990
1731101160340.0419900.00340.04199340.04199340.041990
1731014760340.0419912.253.74340.04199340.04199340.041992
1730924760327.7900.00327.79327.79327.790
1730838360327.7900.00327.79327.79327.790
1730751960327.7900.00327.79327.79327.790
1730492760327.7900.00327.79327.79327.790
1730406360327.7900.00327.79327.79327.790
1730319960327.7900.00327.79327.79327.790
1730233560327.7900.00327.79327.79327.790
1730147160327.7900.00327.79327.79327.790
1729887960327.7900.00327.79327.79327.790
1729801560327.7900.00327.79327.79327.790
1729715160327.7900.00327.79327.79327.790
1729628760327.7900.00327.79327.79327.790
1729542360327.7900.00327.79327.79327.790
1729283160327.7900.00327.79327.79327.790
1729196760327.7900.00327.79327.79327.790
1729110360327.7900.00327.79327.79327.790
1729023960327.7900.00327.79327.79327.790
1728937560327.7900.00327.79327.79327.790
1728678360327.7900.00327.79327.79327.790
1728591960327.7900.00327.79327.79327.790
1728505560327.7900.00327.79327.79327.790
1728419160327.7900.00327.79327.79327.790
1728332760327.7900.00327.79327.79327.790
1728073560327.7900.00327.79327.79327.790
1727987160327.7900.00327.79327.79327.790
1727900760327.7900.00327.79327.79327.790
1727814360327.7900.00327.79327.79327.790
1727727960327.7900.00327.79327.79327.790
1727468760327.7900.00327.79327.79327.790
1727382360327.7900.00327.79327.79327.790
1727295960327.7900.00327.79327.79327.790
1727209560327.7900.00327.79327.79327.790
1727123160327.794.651.44329.695329.695327.7937
1726815600323.14200.00323.142323.142323.1420
1726729200323.14200.00323.142323.142323.1420
1726642800323.14200.00323.142323.142323.1420

Su Consulta Reciente

TG
K1A5
KEPLER Ethik Aktienfonds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados