Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kodiak Sciences Inc | K27 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.006 | 0.20% | 2.99 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.99 | 2.984 |
Resumen Histórico K27
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
K27 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.028 | 0.00 | 0.00% | 3.028 | 3.028 | 3.028 | 0.00 |
25 Jul 2024 | 3.028 | 0.38 | 14.52% | 3.028 | 3.028 | 3.028 | 1,000 |
24 Jul 2024 | 2.644 | 0.00 | 0.00% | 2.644 | 2.644 | 2.644 | 0.00 |
23 Jul 2024 | 2.644 | 0.00 | 0.00% | 2.644 | 2.644 | 2.644 | 0.00 |
22 Jul 2024 | 2.644 | -0.06 | -2.36% | 2.644 | 2.644 | 2.644 | 50 |
19 Jul 2024 | 2.708 | 0.00 | 0.00% | 2.708 | 2.708 | 2.708 | 0.00 |
18 Jul 2024 | 2.708 | -0.29 | -9.79% | 2.708 | 2.708 | 2.708 | 15 |
17 Jul 2024 | 3.002 | 0.26 | 9.56% | 3.002 | 3.002 | 3.002 | 200 |
16 Jul 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
15 Jul 2024 | 2.74 | 0.11 | 4.26% | 2.74 | 2.74 | 2.74 | 150 |
12 Jul 2024 | 2.628 | 0.40 | 17.85% | 2.628 | 2.628 | 2.628 | 1,000 |
11 Jul 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
10 Jul 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
09 Jul 2024 | 2.23 | 0.07 | 3.24% | 2.23 | 2.23 | 2.23 | 50 |
08 Jul 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
05 Jul 2024 | 2.16 | 0.09 | 4.55% | 2.202 | 2.202 | 2.16 | 5,000 |
04 Jul 2024 | 2.066 | 0.00 | 0.00% | 2.066 | 2.066 | 2.066 | 0.00 |
03 Jul 2024 | 2.066 | -0.17 | -7.69% | 2.066 | 2.066 | 2.066 | 1,400 |
02 Jul 2024 | 2.238 | 0.02 | 0.99% | 2.238 | 2.238 | 2.238 | 1,600 |
01 Jul 2024 | 2.216 | 0.00 | 0.00% | 2.216 | 2.216 | 2.216 | 0.00 |
28 Jun 2024 | 2.216 | 0.00 | 0.00% | 2.216 | 2.216 | 2.216 | 0.00 |
27 Jun 2024 | 2.216 | 0.00 | -0.18% | 2.216 | 2.216 | 2.216 | 400 |