Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keyera Corp | K2Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.80% | 24.89 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.89 | 25.09 |
Resumen Histórico K2Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 25.00 | 24.31 | 24.96 | 29 | -0.06 | -0.24% |
| 1 Month | 25.12 | 25.12 | 23.71 | 24.23 | 121 | -0.23 | -0.92% |
| 3 Months | 23.15 | 25.12 | 22.95 | 24.00 | 199 | 1.74 | 7.52% |
| 6 Months | 22.35 | 25.12 | 21.50 | 23.04 | 234 | 2.54 | 11.36% |
| 1 Year | 23.10 | 25.12 | 21.05 | 22.95 | 184 | 1.79 | 7.75% |
| 3 Years | 23.10 | 25.12 | 21.05 | 22.95 | 184 | 1.79 | 7.75% |
| 5 Years | 23.10 | 25.12 | 21.05 | 22.95 | 184 | 1.79 | 7.75% |
K2Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 13 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 12 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 11 Jun 2024 | 25.00 | 0.69 | 2.84% | 24.95 | 25.00 | 24.95 | 55 |
| 10 Jun 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0.00 |
| 07 Jun 2024 | 24.31 | 0.45 | 1.89% | 24.95 | 24.95 | 24.31 | 3 |
| 06 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0.00 |
| 05 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0.00 |
| 04 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0.00 |
| 03 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0.00 |
| 31 May 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0.00 |
| 30 May 2024 | 23.86 | -0.17 | -0.71% | 24.47 | 24.47 | 23.86 | 20 |
| 29 May 2024 | 24.03 | 0.00 | 0.00% | 24.03 | 24.03 | 24.03 | 0.00 |
| 28 May 2024 | 24.03 | 0.00 | 0.00% | 24.03 | 24.03 | 24.03 | 0.00 |
| 27 May 2024 | 24.03 | -0.11 | -0.46% | 24.03 | 24.03 | 24.03 | 100 |
| 24 May 2024 | 24.14 | -0.47 | -1.91% | 23.93 | 24.14 | 23.71 | 531 |
| 23 May 2024 | 24.61 | 0.31 | 1.28% | 24.61 | 24.61 | 24.61 | 3 |
| 22 May 2024 | 24.30 | -0.17 | -0.69% | 25.00 | 25.01 | 24.30 | 150 |
| 21 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0.00 |
| 20 May 2024 | 24.47 | -0.04 | -0.16% | 25.12 | 25.12 | 24.47 | 107 |
| 17 May 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0.00 |
| 16 May 2024 | 24.51 | 0.21 | 0.86% | 24.51 | 24.51 | 24.51 | 22 |
