Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.61 | 9.99234303216 | 26.12 | 29.01 | 26.12 | 8 | 28.07366667 | DE |
| 12 | -2.13 | -6.90213869086 | 30.86 | 38.33 | 25.92 | 104 | 28.3483456 | DE |
| 26 | 0.26 | 0.913242009132 | 28.47 | 38.33 | 25.92 | 594 | 29.24009207 | DE |
| 52 | 4.14 | 16.8361122407 | 24.59 | 38.33 | 23.28 | 392 | 28.30493263 | DE |
| 156 | 5.63 | 24.3722943723 | 23.1 | 38.33 | 21.05 | 302 | 26.94177019 | DE |
| 260 | 5.63 | 24.3722943723 | 23.1 | 38.33 | 21.05 | 302 | 26.94177019 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629220 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1743542820 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1743456420 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1743197220 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1743110820 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1743024420 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1742938020 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1742851620 | 29.01 | 0.42 | 1.47 | 29.01 | 29.01 | 29.01 | 1 |
| 1742592420 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1742506020 | 28.59 | 1.68 | 6.24 | 28.59 | 28.59 | 28.59 | 20 |
| 1742419620 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1742333220 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1742246820 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1741987620 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1741901220 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1741814820 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1741728420 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1741642020 | 26.91 | 0.79 | 3.02 | 26.91 | 26.91 | 26.91 | 8 |
| 1741382820 | 26.12 | 0.2 | 0.77 | 26.12 | 26.12 | 26.12 | 1 |
| 1741296420 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1741210020 | 25.92 | -0.36 | -1.37 | 25.92 | 25.92 | 25.92 | 33 |
| 1741123620 | 26.28 | -1.67 | -5.97 | 26.28 | 26.28 | 26.28 | 16 |
| 1741037220 | 27.95 | 0.04 | 0.14 | 27.84 | 27.95 | 27.84 | 101 |
| 1740778020 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1740691620 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1740605220 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1740518820 | 27.91 | -0.88 | -3.06 | 27.91 | 27.91 | 27.91 | 1 |
| 1740432420 | 28.79 | -0.26 | -0.90 | 28.79 | 28.79 | 28.79 | 2 |
| 1740173220 | 29.05 | 0.64 | 2.25 | 29.05 | 29.05 | 29.05 | 20 |
| 1740086820 | 28.41 | 0.46 | 1.65 | 28.41 | 28.41 | 28.41 | 1 |
| 1740000420 | 27.95 | -0.07 | -0.25 | 27.95 | 27.95 | 27.95 | 125 |
| 1739914020 | 28.02 | -0.53 | -1.86 | 28.02 | 28.02 | 28.02 | 636 |
| 1739827620 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1739568420 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1739482020 | 28.55 | 0.37 | 1.31 | 28.55 | 28.55 | 28.55 | 1 |
| 1739395620 | 28.18 | -10.15 | -26.48 | 28.5 | 28.5 | 28.18 | 180 |
| 1739309220 | 38.33 | 9.76 | 34.16 | 28.63 | 38.33 | 28.63 | 26 |
| 1739222820 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1738963620 | 28.57 | 1.26 | 4.61 | 28.51 | 28.57 | 28.51 | 177 |
| 1738877220 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1738790820 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1738704420 | 27.31 | 0.06 | 0.22 | 26.63 | 27.31 | 26.63 | 87 |
| 1738618020 | 27.25 | -0.49 | -1.77 | 27.22 | 27.25 | 27.22 | 67 |
| 1738358820 | 27.74 | -0.13 | -0.47 | 27.74 | 27.74 | 27.74 | 65 |
| 1738272420 | 27.87 | 0.26 | 0.94 | 27.87 | 27.87 | 27.87 | 70 |
| 1738186020 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1738099620 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1738013220 | 27.61 | -0.49 | -1.74 | 27.61 | 27.61 | 27.61 | 80 |
| 1737754020 | 28.1 | -0.27 | -0.95 | 28.1 | 28.1 | 28.1 | 200 |
| 1737667620 | 28.37 | 0.76 | 2.75 | 28.68 | 28.87 | 28.37 | 701 |
| 1737581220 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1737494820 | 27.61 | -0.82 | -2.88 | 27.61 | 27.61 | 27.61 | 4 |
| 1737408420 | 28.43 | 0.02 | 0.07 | 28.43 | 28.43 | 28.43 | 72 |
| 1737149220 | 28.41 | -0.75 | -2.57 | 28.41 | 28.41 | 28.41 | 200 |
| 1737062820 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1736976420 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1736890020 | 29.16 | -1.07 | -3.54 | 29.16 | 29.16 | 29.16 | 70 |
| 1736803620 | 30.23 | -0.63 | -2.04 | 30.23 | 30.23 | 30.23 | 10 |
| 1736544420 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1736458020 | 30.86 | 1.55 | 5.29 | 30.86 | 30.86 | 30.86 | 150 |
| 1736371620 | 29.31 | -0.17 | -0.58 | 29.31 | 29.31 | 29.31 | 1 |
| 1736285220 | 29.48 | -0.03 | -0.10 | 29.88 | 29.88 | 29.48 | 102 |
| 1736198820 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1735939620 | 29.51 | -0.59 | -1.96 | 30.38 | 30.38 | 29.51 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
