Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Keyera Corp | K2Y | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.41 | 1.64% | 25.46 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.77 | 24.39 | 24.77 | 25.46 | 25.05 |
Resumen Histórico K2Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
K2Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 24.39 | -0.58 | -2.32% | 24.77 | 24.77 | 24.39 | 301 |
24 Jun 2024 | 24.97 | 0.26 | 1.05% | 24.97 | 24.97 | 24.97 | 1 |
21 Jun 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0.00 |
20 Jun 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0.00 |
19 Jun 2024 | 24.71 | -0.29 | -1.16% | 24.71 | 24.71 | 24.71 | 300 |
18 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
17 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
14 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
13 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
12 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
11 Jun 2024 | 25.00 | 0.69 | 2.84% | 24.95 | 25.00 | 24.95 | 55 |
10 Jun 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0.00 |
07 Jun 2024 | 24.31 | 0.45 | 1.89% | 24.95 | 24.95 | 24.31 | 3 |
06 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0.00 |
05 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0.00 |
04 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0.00 |
03 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0.00 |
31 May 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0.00 |
30 May 2024 | 23.86 | -0.17 | -0.71% | 24.47 | 24.47 | 23.86 | 20 |
29 May 2024 | 24.03 | 0.00 | 0.00% | 24.03 | 24.03 | 24.03 | 0.00 |
28 May 2024 | 24.03 | 0.00 | 0.00% | 24.03 | 24.03 | 24.03 | 0.00 |
27 May 2024 | 24.03 | -0.11 | -0.46% | 24.03 | 24.03 | 24.03 | 100 |