Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortrea Holdings Inc | K67 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.40 | 12:33:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.40 |
Resumen Histórico K67
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.80 | 22.80 | 22.80 | 12 | -0.40 | -1.75% |
| 1 Month | 25.00 | 25.00 | 22.60 | 23.47 | 63 | -2.60 | -10.40% |
| 3 Months | 36.00 | 36.00 | 22.60 | 26.34 | 114 | -13.60 | -37.78% |
| 6 Months | 30.00 | 36.60 | 22.60 | 29.51 | 112 | -7.60 | -25.33% |
| 1 Year | 25.00 | 36.60 | 22.60 | 29.46 | 105 | -2.60 | -10.40% |
| 3 Years | 25.00 | 36.60 | 22.60 | 29.46 | 105 | -2.60 | -10.40% |
| 5 Years | 25.00 | 36.60 | 22.60 | 29.46 | 105 | -2.60 | -10.40% |
K67 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 13 Jun 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.80 | 12 |
| 12 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 11 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 10 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 07 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 06 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 05 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 04 Jun 2024 | 23.00 | 0.00 | 0.00% | 22.60 | 23.00 | 22.60 | 65 |
| 03 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 31 May 2024 | 23.00 | 0.20 | 0.88% | 23.00 | 23.00 | 23.00 | 90 |
| 30 May 2024 | 22.80 | -0.60 | -2.56% | 22.80 | 22.80 | 22.80 | 45 |
| 29 May 2024 | 23.40 | -0.60 | -2.50% | 23.40 | 23.40 | 23.40 | 20 |
| 28 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 27 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 24 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 20 |
| 23 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 22 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 21 May 2024 | 24.00 | -3.00 | -11.11% | 25.00 | 25.00 | 24.00 | 190 |
| 20 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 17 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
