Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.945 | 0 | 0 | 0 | DE |
| 4 | 0.04 | 4.62427745665 | 0.865 | 1.24 | 0.77 | 2041 | 0.87438763 | DE |
| 12 | -0.155 | -14.6226415094 | 1.06 | 1.24 | 0.77 | 2554 | 1.04933397 | DE |
| 26 | -0.445 | -32.962962963 | 1.35 | 2.38 | 0.77 | 4425 | 1.31596434 | DE |
| 52 | 0.185 | 25.6944444444 | 0.72 | 4.34 | 0.535 | 6198 | 1.87022621 | DE |
| 156 | -0.465 | -33.9416058394 | 1.37 | 4.34 | 0.535 | 6092 | 1.86589604 | DE |
| 260 | -0.465 | -33.9416058394 | 1.37 | 4.34 | 0.535 | 6092 | 1.86589604 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.875 | 0.01 | 1.16 | 0.945 | 0.945 | 0.875 | 3790 |
| 1745526420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1745440020 | 0.865 | 0.13 | 17.69 | 0.76 | 0.865 | 0.75 | 7289 |
| 1745353620 | 0.735 | -0.025 | -3.29 | 0.735 | 0.735 | 0.735 | 400 |
| 1744921620 | 0.76 | -0.135 | -15.08 | 0.825 | 0.825 | 0.76 | 3425 |
| 1744835220 | 0.895 | 0.115 | 14.74 | 0.885 | 1.24 | 0.885 | 5705 |
| 1744748820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1744662420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1744403220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1744316820 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 1000 |
| 1744230420 | 0.77 | -0.095 | -10.98 | 0.77 | 0.77 | 0.77 | 100 |
| 1744144020 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1744057620 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1743798420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1743712020 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1743625620 | 0.865 | -0.205 | -19.16 | 0.865 | 0.865 | 0.865 | 1360 |
| 1743542820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1743456420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1743197220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1743110820 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 500 |
| 1743024420 | 1.06 | -0.06 | -5.36 | 1.08 | 1.08 | 1.06 | 4500 |
| 1742938020 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 5800 |
| 1742851620 | 1.11 | 0.09 | 8.82 | 1.11 | 1.11 | 1.11 | 110 |
| 1742592420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742506020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742419620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742333220 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 1000 |
| 1742246820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741987620 | 1.07 | -0.13 | -10.83 | 1.07 | 1.07 | 1.07 | 3500 |
| 1741901220 | 1.2 | 0.25 | 26.32 | 1.11 | 1.2 | 1.08 | 3670 |
| 1741814820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741728420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741642020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741382820 | 0.95 | -0.07 | -6.86 | 0.95 | 0.95 | 0.95 | 100 |
| 1741296420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741210020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741123620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741037220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740778020 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 100 |
| 1740691620 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 614 |
| 1740605220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740518820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740432420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740173220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740086820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740000420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1739914020 | 1.06 | -0.07 | -6.19 | 1.1499999 | 1.1499999 | 1.06 | 10200 |
| 1739827620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739568420 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1739482020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739395620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739309220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1200 |
| 1739222820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738963620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738877220 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 2400 |
| 1738790820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738704420 | 1.06 | -0.19 | -15.20 | 1.06 | 1.06 | 1.06 | 6460 |
| 1738618020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738358820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738272420 | 1.25 | 0.12 | 10.62 | 1.1 | 1.25 | 1.1 | 13930 |
| 1738186020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738099620 | 1.1299999 | 0.08 | 7.62 | 1.1299999 | 1.1299999 | 1.1299999 | 7470 |
| 1738013220 | 1.05 | -0.07 | -6.25 | 1.11 | 1.11 | 1.05 | 3756 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
