Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Corporation | K7X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.100001 | -0.26% | 38.80 | 14:59:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.00 | 38.70 | 39.10 | 38.80 | 38.90 |
Resumen Histórico K7X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 39.70 | 37.80 | 38.63 | 1,228 | 0.599999 | 1.57% |
| 1 Month | 39.50 | 40.20 | 37.40 | 38.75 | 1,086 | -0.700001 | -1.77% |
| 3 Months | 37.10 | 42.00 | 36.00 | 39.34 | 1,598 | 1.70 | 4.58% |
| 6 Months | 36.60 | 42.00 | 34.80 | 38.28 | 1,657 | 2.20 | 6.01% |
| 1 Year | 31.415 | 42.00 | 27.055 | 34.82 | 1,959 | 7.38 | 23.51% |
| 3 Years | 31.415 | 42.00 | 27.055 | 34.82 | 1,959 | 7.38 | 23.51% |
| 5 Years | 31.415 | 42.00 | 27.055 | 34.82 | 1,959 | 7.38 | 23.51% |
K7X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.80 | -0.20 | -0.51% | 39.00 | 39.10 | 38.70 | 318 |
| 27 Jun 2024 | 39.00 | 0.80 | 2.09% | 38.30 | 39.00 | 38.30 | 798 |
| 26 Jun 2024 | 38.20 | -0.50 | -1.29% | 38.60 | 38.60 | 38.20 | 194 |
| 25 Jun 2024 | 38.70 | 0.60 | 1.57% | 38.90 | 39.70 | 38.20 | 4,305 |
| 24 Jun 2024 | 38.10 | 0.10 | 0.26% | 37.80 | 38.20 | 37.80 | 366 |
| 21 Jun 2024 | 38.00 | -0.10 | -0.26% | 38.20 | 38.20 | 37.90 | 478 |
| 20 Jun 2024 | 38.10 | 0.50 | 1.33% | 37.70 | 38.10 | 37.70 | 1,130 |
| 19 Jun 2024 | 37.60 | -0.80 | -2.08% | 38.50 | 38.50 | 37.60 | 410 |
| 18 Jun 2024 | 38.40 | 0.20 | 0.52% | 38.20 | 38.40 | 38.10 | 1,454 |
| 17 Jun 2024 | 38.20 | 0.10 | 0.26% | 38.20 | 38.40 | 37.90 | 418 |
| 14 Jun 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.20 | 37.40 | 764 |
| 13 Jun 2024 | 38.10 | -0.50 | -1.30% | 38.60 | 38.80 | 38.10 | 665 |
| 12 Jun 2024 | 38.60 | 0.40 | 1.05% | 38.60 | 39.10 | 38.40 | 1,221 |
| 11 Jun 2024 | 38.20 | -0.50 | -1.29% | 38.80 | 39.10 | 38.20 | 2,412 |
| 10 Jun 2024 | 38.70 | 0.30 | 0.78% | 38.70 | 38.80 | 38.30 | 1,674 |
| 07 Jun 2024 | 38.40 | -0.70 | -1.79% | 38.80 | 39.00 | 38.30 | 881 |
| 06 Jun 2024 | 39.10 | -0.40 | -1.01% | 39.50 | 39.50 | 39.00 | 560 |
| 05 Jun 2024 | 39.50 | 0.40 | 1.02% | 39.20 | 39.60 | 39.20 | 1,884 |
| 04 Jun 2024 | 39.10 | -1.10 | -2.74% | 39.90 | 40.10 | 39.10 | 902 |
| 03 Jun 2024 | 40.20 | 0.20 | 0.50% | 40.10 | 40.20 | 39.80 | 1,873 |
| 31 May 2024 | 40.00 | 0.70 | 1.78% | 39.50 | 40.00 | 39.20 | 562 |
| 30 May 2024 | 39.30 | 0.50 | 1.29% | 38.50 | 39.60 | 38.50 | 1,182 |
| 29 May 2024 | 38.80 | -1.30 | -3.24% | 40.10 | 40.40 | 38.70 | 6,079 |
