Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technoprobe Spa | K8B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.39 | 14:53:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.39 |
Resumen Histórico K8B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
K8B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 18 Jun 2024 | 9.45 | 0.09 | 0.96% | 9.45 | 9.45 | 9.45 | 500 |
| 17 Jun 2024 | 9.36 | -0.28 | -2.90% | 9.45 | 9.45 | 9.36 | 2,800 |
| 14 Jun 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0.00 |
| 13 Jun 2024 | 9.64 | -0.06 | -0.62% | 9.68 | 9.71 | 9.64 | 4,754 |
| 12 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 11 Jun 2024 | 9.70 | 0.11 | 1.15% | 9.70 | 9.70 | 9.70 | 98 |
| 10 Jun 2024 | 9.59 | -0.21 | -2.14% | 9.59 | 9.59 | 9.59 | 126 |
| 07 Jun 2024 | 9.80 | 0.11 | 1.08% | 9.795 | 9.80 | 9.795 | 62 |
| 06 Jun 2024 | 9.695 | 0.41 | 4.36% | 9.635 | 9.70 | 9.635 | 190 |
| 05 Jun 2024 | 9.29 | 0.13 | 1.36% | 9.185 | 9.29 | 9.185 | 1,029 |
| 04 Jun 2024 | 9.165 | 0.00 | 0.00% | 9.165 | 9.165 | 9.165 | 0.00 |
| 03 Jun 2024 | 9.165 | -0.02 | -0.22% | 9.185 | 9.205 | 9.12 | 2,150 |
| 31 May 2024 | 9.185 | 0.00 | 0.00% | 9.185 | 9.185 | 9.185 | 0.00 |
| 30 May 2024 | 9.185 | 0.00 | 0.00% | 9.185 | 9.185 | 9.185 | 0.00 |
| 29 May 2024 | 9.185 | 0.00 | 0.00% | 9.185 | 9.185 | 9.185 | 0.00 |
| 28 May 2024 | 9.185 | 0.00 | 0.00% | 9.185 | 9.185 | 9.185 | 0.00 |
| 27 May 2024 | 9.185 | 0.01 | 0.05% | 9.045 | 9.185 | 9.04 | 808 |
| 24 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0.00 |
| 23 May 2024 | 9.18 | 0.41 | 4.68% | 9.08 | 9.19 | 9.08 | 206 |
| 22 May 2024 | 8.77 | 0.16 | 1.92% | 8.715 | 8.77 | 8.715 | 270 |
| 21 May 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0.00 |
| 20 May 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0.00 |
