Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -8.19672131148 | 0.0122 | 0.0172 | 0.0088 | 9665 | 0.01483818 | DE |
| 12 | -0.0038 | -25.3333333333 | 0.015 | 0.0176 | 0.0088 | 122475 | 0.01629798 | DE |
| 26 | -0.0058 | -34.1176470588 | 0.017 | 0.0488 | 0.0088 | 123045 | 0.02249942 | DE |
| 52 | -0.019 | -62.9139072848 | 0.0302 | 0.0648 | 0.0088 | 91462 | 0.02818805 | DE |
| 156 | -0.1297999 | -92.0567319551 | 0.1409999 | 0.17 | 0.0088 | 107705 | 0.05293904 | DE |
| 260 | -0.1297999 | -92.0567319551 | 0.1409999 | 0.17 | 0.0088 | 107705 | 0.05293904 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.0136 | 0 | 0.00 | 0.011 | 0.0136 | 0.0089999 | 74777 |
| 1745353620 | 0.0136 | 0 | 0.00 | 0.0112 | 0.0136 | 0.011 | 110522 |
| 1744921620 | 0.0136 | 0 | 0.00 | 0.0112 | 0.0136 | 0.0112 | 16145 |
| 1744835220 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1744748820 | 0.0136 | -0.0002 | -1.45 | 0.0136 | 0.0136 | 0.0112 | 25147 |
| 1744662420 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1744403220 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1744316820 | 0.0138 | 0 | 0.00 | 0.011 | 0.0138 | 0.011 | 11000 |
| 1744230420 | 0.0138 | 0.0026 | 23.21 | 0.0088 | 0.0138 | 0.0088 | 1820 |
| 1744144020 | 0.0112 | -0.0026 | -18.84 | 0.0112 | 0.0112 | 0.0112 | 2000 |
| 1744057620 | 0.0138 | -0.003 | -17.86 | 0.0112 | 0.0138 | 0.0112 | 20025 |
| 1743798420 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 900 |
| 1743712020 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1743625620 | 0.0168 | 0.0008 | 5.00 | 0.0112 | 0.0168 | 0.0112 | 740 |
| 1743539220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1743452820 | 0.016 | -0.001 | -5.88 | 0.0112 | 0.016 | 0.0112 | 11000 |
| 1743197220 | 0.017 | -0.0002 | -1.16 | 0.017 | 0.017 | 0.017 | 1000 |
| 1743110820 | 0.0172 | 0.006 | 53.57 | 0.0122 | 0.0172 | 0.0122 | 23013 |
| 1743024420 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1742938020 | 0.0112 | -0.0048 | -30.00 | 0.0112 | 0.0112 | 0.0112 | 31000 |
| 1742851620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 24000 |
| 1742592420 | 0.016 | 0.0048 | 42.86 | 0.016 | 0.016 | 0.016 | 30398 |
| 1742506020 | 0.0112 | -0.0038 | -25.33 | 0.0112 | 0.0112 | 0.0112 | 1500 |
| 1742419620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742333220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742246820 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.0112 | 156034 |
| 1741987620 | 0.017 | 0.005 | 41.67 | 0.017 | 0.017 | 0.017 | 500 |
| 1741901220 | 0.012 | -0.005 | -29.41 | 0.012 | 0.012 | 0.012 | 31200 |
| 1741814820 | 0.017 | 0.0002 | 1.19 | 0.0158 | 0.017 | 0.0158 | 81234 |
| 1741728420 | 0.0168 | 0.003 | 21.74 | 0.0138 | 0.0168 | 0.0136 | 41703 |
| 1741642020 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 100000 |
| 1741382820 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 6478 |
| 1741296420 | 0.0138 | -0.0034 | -19.77 | 0.0122 | 0.0138 | 0.0122 | 5409 |
| 1741210020 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1741123620 | 0.0172 | 0.0048 | 38.71 | 0.0173999 | 0.0173999 | 0.0122 | 11372 |
| 1741037220 | 0.0124 | -0.0012 | -8.82 | 0.014 | 0.014 | 0.0124 | 77600 |
| 1740778020 | 0.0136 | -0.0006 | -4.23 | 0.0136 | 0.0136 | 0.0136 | 30000 |
| 1740691620 | 0.0142 | 0 | 0.00 | 0.0142 | 0.015 | 0.0112 | 97555 |
| 1740605220 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1740518820 | 0.0142 | -0.0034 | -19.32 | 0.0142 | 0.0142 | 0.0142 | 35000 |
| 1740432420 | 0.0176 | 0 | 0.00 | 0.015 | 0.0176 | 0.014 | 1652200 |
| 1740173220 | 0.0176 | 0 | 0.00 | 0.0142 | 0.0176 | 0.014 | 500499 |
| 1740086820 | 0.0176 | 0.0032 | 22.22 | 0.0126 | 0.0176 | 0.0126 | 940274 |
| 1740000420 | 0.0144 | 0.0006 | 4.35 | 0.012 | 0.0144 | 0.012 | 102800 |
| 1739914020 | 0.0138 | -0.0006 | -4.17 | 0.0144 | 0.0173999 | 0.012 | 383324 |
| 1739827620 | 0.0144 | 0 | 0.00 | 0.0138 | 0.0144 | 0.0122 | 25941 |
| 1739568420 | 0.0144 | 0.0004 | 2.86 | 0.0144 | 0.0144 | 0.0144 | 1000 |
| 1739482020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739395620 | 0.014 | -0.0004 | -2.78 | 0.014 | 0.014 | 0.014 | 10000 |
| 1739309220 | 0.0144 | -0.0002 | -1.37 | 0.0122 | 0.0144 | 0.0122 | 152677 |
| 1739222820 | 0.0146 | 0 | 0.00 | 0.0122 | 0.0146 | 0.0122 | 2487 |
| 1738963620 | 0.0146 | 0.0002 | 1.39 | 0.0122 | 0.0146 | 0.0122 | 5642 |
| 1738877220 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 33000 |
| 1738790820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1738704420 | 0.0144 | -0.0018 | -11.11 | 0.0144 | 0.0144 | 0.0144 | 70000 |
| 1738618020 | 0.0162 | 0.002 | 14.08 | 0.0138 | 0.0162 | 0.0136 | 160270 |
| 1738358820 | 0.0142 | 0 | 0.00 | 0.0126 | 0.0142 | 0.0126 | 268048 |
| 1738272420 | 0.0142 | 0 | 0.00 | 0.015 | 0.0166 | 0.0122 | 100650 |
| 1738186020 | 0.0142 | -0.0032 | -18.39 | 0.0164 | 0.0176 | 0.013 | 147606 |
| 1738099620 | 0.0173999 | -0.006 | -25.64 | 0.02 | 0.0214 | 0.0166 | 283883 |
| 1738013220 | 0.0234 | -0.0004 | -1.68 | 0.0208 | 0.0234 | 0.0198 | 298743 |
| 1737754020 | 0.0238 | 0 | 0.00 | 0.021 | 0.0238 | 0.0208 | 148083 |
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
