Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1744921620 | 3.68 | 0.28 | 8.24 | 3.68 | 3.68 | 3.68 | 25 |
| 1744835220 | 3.4 | -0.28 | -7.61 | 3.4 | 3.4 | 3.4 | 1 |
| 1744748820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1744662420 | 3.68 | 0.26 | 7.60 | 3.68 | 3.68 | 3.68 | 50 |
| 1744403220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1744316820 | 3.42 | 0.04 | 1.18 | 3.42 | 3.42 | 3.42 | 250 |
| 1744230420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1744144020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1744057620 | 3.38 | -0.18 | -5.06 | 3.38 | 3.38 | 3.38 | 8 |
| 1743798420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1743712020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1743625620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1743539220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1743452820 | 3.56 | -0.08 | -2.20 | 3.54 | 3.56 | 3.52 | 2826 |
| 1743197220 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 400 |
| 1743110820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1743024420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 100 |
| 1742938020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1742851620 | 3.6 | -0.08 | -2.17 | 3.6 | 3.6 | 3.6 | 200 |
| 1742592420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1742506020 | 3.68 | 0.18 | 5.14 | 3.54 | 3.68 | 3.54 | 510 |
| 1742419620 | 3.5 | -0.12 | -3.31 | 3.58 | 3.58 | 3.34 | 6700 |
| 1742333220 | 3.62 | 0.02 | 0.56 | 3.62 | 3.62 | 3.62 | 220 |
| 1742246820 | 3.6 | -0.3 | -7.69 | 3.74 | 3.74 | 3.6 | 1001 |
| 1741987620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741901220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741814820 | 3.9 | 0.26 | 7.14 | 3.9 | 3.9 | 3.9 | 5 |
| 1741728420 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 180 |
| 1741642020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741382820 | 3.6 | 0 | 0.00 | 3.8 | 3.8 | 3.6 | 20 |
| 1741296420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741210020 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 400 |
| 1741123620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1741037220 | 3.62 | -0.12 | -3.21 | 3.62 | 3.62 | 3.62 | 300 |
| 1740778020 | 3.74 | 0.1 | 2.75 | 3.74 | 3.74 | 3.74 | 500 |
| 1740691620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740605220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740518820 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 50 |
| 1740432420 | 3.68 | 0.1 | 2.79 | 3.66 | 3.68 | 3.64 | 1200 |
| 1740173220 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 90 |
| 1740086820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740000420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 3 |
| 1739914020 | 3.54 | -0.1 | -2.75 | 3.54 | 3.54 | 3.54 | 66 |
| 1739827620 | 3.64 | -0.06 | -1.62 | 3.64 | 3.64 | 3.64 | 10 |
| 1739568420 | 3.7 | -0.16 | -4.15 | 3.72 | 3.72 | 3.7 | 3750 |
| 1739482020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739395620 | 3.86 | 0.16 | 4.32 | 3.86 | 3.86 | 3.86 | 120 |
| 1739309220 | 3.7 | -0.24 | -6.09 | 3.82 | 3.94 | 3.7 | 10675 |
| 1739222820 | 3.94 | 0.14 | 3.68 | 3.82 | 3.94 | 3.82 | 2100 |
| 1738963620 | 3.8 | 0.08 | 2.15 | 3.8 | 3.82 | 3.8 | 4450 |
| 1738877220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738790820 | 3.72 | -0.2 | -5.10 | 3.72 | 3.72 | 3.72 | 500 |
| 1738704420 | 3.92 | 0.26 | 7.10 | 3.92 | 3.92 | 3.92 | 100 |
| 1738618020 | 3.66 | 0.06 | 1.67 | 3.64 | 3.66 | 3.64 | 1650 |
| 1738358820 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6 | 3.6 | 1100 |
| 1738272420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 20 |
| 1738186020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1738099620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 4645 |
| 1738013220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 450 |
| 1737698400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737612000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
