Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Klassik Radio N | KA8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.04 | 1.08% | 3.74 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.74 | 3.70 |
Resumen Histórico KA8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.00 | 3.62 | 3.71 | 1,661 | -0.26 | -6.50% |
1 Month | 3.68 | 4.02 | 3.62 | 3.83 | 1,098 | 0.06 | 1.63% |
3 Months | 3.34 | 4.66 | 3.20 | 3.88 | 1,627 | 0.40 | 11.98% |
6 Months | 3.80 | 4.66 | 2.94 | 3.66 | 1,248 | -0.06 | -1.58% |
1 Year | 4.68 | 4.80 | 2.94 | 3.72 | 962 | -0.94 | -20.09% |
3 Years | 5.80 | 6.05 | 2.94 | 4.86 | 1,213 | -2.06 | -35.52% |
5 Years | 7.90 | 8.25 | 2.94 | 5.84 | 1,412 | -4.16 | -52.66% |
KA8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
24 Jun 2024 | 3.62 | -0.02 | -0.55% | 3.78 | 3.78 | 3.62 | 4,175 |
21 Jun 2024 | 3.64 | -0.16 | -4.21% | 3.66 | 3.86 | 3.64 | 1,001 |
20 Jun 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.80 | 3.80 | 2,500 |
19 Jun 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 3.90 | 10 |
18 Jun 2024 | 4.00 | 0.20 | 5.26% | 4.00 | 4.00 | 4.00 | 620 |
17 Jun 2024 | 3.80 | -0.22 | -5.47% | 3.80 | 3.80 | 3.80 | 1,550 |
14 Jun 2024 | 4.02 | 0.14 | 3.61% | 3.80 | 4.02 | 3.80 | 1,760 |
13 Jun 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.88 | 3.88 | 123 |
12 Jun 2024 | 3.92 | -0.10 | -2.49% | 3.92 | 3.92 | 3.92 | 200 |
11 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
10 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
07 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
06 Jun 2024 | 4.02 | 0.10 | 2.55% | 3.88 | 4.02 | 3.88 | 1,501 |
05 Jun 2024 | 3.92 | 0.02 | 0.51% | 3.88 | 3.92 | 3.88 | 1,500 |
04 Jun 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 3.90 | 250 |
03 Jun 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 3.88 | 3.88 | 289 |
31 May 2024 | 3.86 | -0.12 | -3.02% | 3.88 | 3.88 | 3.86 | 552 |
30 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
29 May 2024 | 3.98 | 0.14 | 3.65% | 3.74 | 3.98 | 3.74 | 1,500 |
28 May 2024 | 3.84 | 0.06 | 1.59% | 3.68 | 3.84 | 3.68 | 34 |
27 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |