Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kajima Corp | KAJ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.40 | 2.55% | 16.10 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.20 | 16.20 | 16.20 | 16.10 | 15.70 |
Resumen Histórico KAJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 15.50 | 16.20 | 15.20 | 15.50 | 227 | 0.60 | 3.87% |
3 Months | 18.80 | 18.80 | 15.20 | 16.90 | 231 | -2.70 | -14.36% |
6 Months | 14.60 | 19.60 | 14.60 | 17.12 | 232 | 1.50 | 10.27% |
1 Year | 15.60 | 19.60 | 14.20 | 16.61 | 204 | 0.50 | 3.21% |
3 Years | 15.60 | 19.60 | 14.20 | 16.61 | 204 | 0.50 | 3.21% |
5 Years | 15.60 | 19.60 | 14.20 | 16.61 | 204 | 0.50 | 3.21% |
KAJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16.20 | 0.70 | 4.52% | 16.20 | 16.20 | 16.20 | 7 |
24 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
21 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
20 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
19 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
18 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
17 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
14 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
13 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
12 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
10 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
07 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
06 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
05 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
04 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 170 |
03 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
31 May 2024 | 15.50 | 0.10 | 0.65% | 15.20 | 15.50 | 15.20 | 185 |
30 May 2024 | 15.40 | -0.10 | -0.65% | 15.40 | 15.40 | 15.40 | 3 |
29 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
28 May 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.50 | 15.50 | 549 |
27 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |