Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kao Corp | KAO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.52 | -1.31% | 39.24 | 20:52:26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.24 | 39.76 |
Resumen Histórico KAO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.64 | 38.67 | 38.64 | 38.64 | 26 | 0.60 | 1.55% |
1 Month | 39.79 | 41.98 | 38.64 | 40.05 | 214 | -0.55 | -1.38% |
3 Months | 36.07 | 42.01 | 36.06 | 39.14 | 159 | 3.17 | 8.79% |
6 Months | 37.70 | 42.01 | 33.65 | 38.03 | 108 | 1.54 | 4.08% |
1 Year | 36.45 | 42.01 | 33.20 | 36.93 | 105 | 2.79 | 7.65% |
3 Years | 36.45 | 42.01 | 33.20 | 36.93 | 105 | 2.79 | 7.65% |
5 Years | 36.45 | 42.01 | 33.20 | 36.93 | 105 | 2.79 | 7.65% |
KAO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 38.67 | 0.00 | 0.00% | 38.67 | 38.67 | 38.67 | 0.00 |
25 Jun 2024 | 38.67 | 0.00 | 0.00% | 38.67 | 38.67 | 38.67 | 0.00 |
24 Jun 2024 | 38.67 | 0.03 | 0.08% | 38.67 | 38.67 | 38.67 | 1 |
21 Jun 2024 | 38.64 | 0.00 | 0.00% | 38.64 | 38.64 | 38.64 | 0.00 |
20 Jun 2024 | 38.64 | -0.58 | -1.48% | 38.64 | 38.64 | 38.64 | 50 |
19 Jun 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0.00 |
18 Jun 2024 | 39.22 | -0.03 | -0.08% | 39.22 | 39.22 | 39.22 | 5 |
17 Jun 2024 | 39.25 | -0.50 | -1.26% | 40.62 | 40.62 | 39.25 | 17 |
14 Jun 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 39.75 | 0.00 |
13 Jun 2024 | 39.75 | -0.17 | -0.43% | 38.71 | 40.82 | 38.71 | 2,096 |
12 Jun 2024 | 39.92 | -0.75 | -1.84% | 39.92 | 39.92 | 39.92 | 6 |
11 Jun 2024 | 40.67 | 0.00 | 0.00% | 40.67 | 40.67 | 40.67 | 0.00 |
10 Jun 2024 | 40.67 | -1.31 | -3.12% | 40.69 | 40.69 | 39.42 | 271 |
07 Jun 2024 | 41.98 | 0.45 | 1.08% | 41.97 | 41.98 | 40.74 | 48 |
06 Jun 2024 | 41.53 | 0.00 | 0.00% | 41.53 | 41.53 | 41.53 | 0.00 |
05 Jun 2024 | 41.53 | 0.18 | 0.44% | 41.53 | 41.53 | 41.53 | 2 |
04 Jun 2024 | 41.35 | -0.23 | -0.55% | 41.04 | 41.50 | 40.51 | 135 |
03 Jun 2024 | 41.58 | 0.54 | 1.32% | 41.58 | 41.58 | 41.58 | 6 |
31 May 2024 | 41.04 | 0.12 | 0.29% | 39.80 | 41.04 | 39.80 | 164 |
30 May 2024 | 40.92 | 1.08 | 2.71% | 40.89 | 40.92 | 40.89 | 150 |
29 May 2024 | 39.84 | -0.45 | -1.12% | 39.79 | 39.88 | 39.79 | 42 |
28 May 2024 | 40.29 | 0.31 | 0.78% | 40.27 | 40.29 | 40.27 | 46 |
27 May 2024 | 39.98 | 0.00 | 0.00% | 39.98 | 39.98 | 39.98 | 0.00 |