Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intellabridge Technology Corp | KASH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0525 | 0.0525 | 0.0525 | 0.059 | 0.059 |
Resumen Histórico KASH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0575 | 0.063 | 0.0525 | 0.061005 | 22,277 | 0.0015 | 2.61% |
| 1 Month | 0.062 | 0.086 | 0.051 | 0.057975 | 37,307 | -0.003 | -4.84% |
| 3 Months | 0.089 | 0.0975 | 0.0505 | 0.074678 | 65,242 | -0.03 | -33.71% |
| 6 Months | 0.112 | 0.119 | 0.0505 | 0.080418 | 81,310 | -0.053 | -47.32% |
| 1 Year | 0.112 | 0.119 | 0.0505 | 0.080418 | 81,310 | -0.053 | -47.32% |
| 3 Years | 0.112 | 0.119 | 0.0505 | 0.080418 | 81,310 | -0.053 | -47.32% |
| 5 Years | 0.112 | 0.119 | 0.0505 | 0.080418 | 81,310 | -0.053 | -47.32% |
KASH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.0525 | -0.0075 | -12.50% | 0.0525 | 0.0525 | 0.0525 | 15,000 |
| 24 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 23 Jul 2024 | 0.06 | 0.0075 | 14.29% | 0.0525 | 0.06 | 0.0525 | 12,080 |
| 22 Jul 2024 | 0.0525 | -0.0105 | -16.67% | 0.0525 | 0.0525 | 0.0525 | 2,000 |
| 19 Jul 2024 | 0.063 | 0.0055 | 9.57% | 0.0575 | 0.063 | 0.057 | 51,478 |
| 18 Jul 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 23,550 |
| 17 Jul 2024 | 0.0575 | -0.012 | -17.27% | 0.055 | 0.0575 | 0.053 | 4,420 |
| 16 Jul 2024 | 0.0695 | 0.0055 | 8.59% | 0.0525 | 0.0695 | 0.0525 | 18,344 |
| 15 Jul 2024 | 0.064 | 0.0075 | 13.27% | 0.056 | 0.064 | 0.056 | 25,500 |
| 12 Jul 2024 | 0.0565 | 0.002 | 3.67% | 0.0575 | 0.0575 | 0.054 | 40,000 |
| 11 Jul 2024 | 0.0545 | 0.0035 | 6.86% | 0.0545 | 0.06 | 0.0545 | 15,580 |
| 10 Jul 2024 | 0.051 | -0.013 | -20.31% | 0.053 | 0.066 | 0.051 | 79,369 |
| 09 Jul 2024 | 0.064 | 0.0085 | 15.32% | 0.0695 | 0.0695 | 0.064 | 68,294 |
| 08 Jul 2024 | 0.0555 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0555 | 19,150 |
| 05 Jul 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 2,500 |
| 04 Jul 2024 | 0.0555 | -0.0065 | -10.48% | 0.0695 | 0.0695 | 0.0555 | 570 |
| 03 Jul 2024 | 0.062 | 0.0065 | 11.71% | 0.0555 | 0.062 | 0.0555 | 5,400 |
| 02 Jul 2024 | 0.0555 | -0.0095 | -14.62% | 0.0555 | 0.0555 | 0.0555 | 3,380 |
| 01 Jul 2024 | 0.065 | -0.021 | -24.42% | 0.067 | 0.067 | 0.0555 | 49,200 |
| 28 Jun 2024 | 0.086 | 0.0305 | 54.95% | 0.0585 | 0.086 | 0.0585 | 1,020 |
| 27 Jun 2024 | 0.0555 | -0.0065 | -10.48% | 0.062 | 0.062 | 0.0555 | 287,000 |
| 26 Jun 2024 | 0.062 | -0.0125 | -16.78% | 0.07 | 0.079 | 0.0505 | 35,100 |
