Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0165 | -32.6732673267 | 0.0505 | 0.054 | 0.0305 | 118911 | 0.03892597 | DE |
| 4 | -0.041 | -54.6666666667 | 0.075 | 0.085 | 0.0305 | 52484 | 0.04935223 | DE |
| 12 | 0.001 | 3.0303030303 | 0.033 | 0.086 | 0.015 | 79551 | 0.04476069 | DE |
| 26 | -0.016 | -32 | 0.05 | 0.086 | 0.015 | 57422 | 0.04086348 | DE |
| 52 | -0.078 | -69.6428571429 | 0.112 | 0.119 | 0.015 | 64729 | 0.05712821 | DE |
| 156 | -0.078 | -69.6428571429 | 0.112 | 0.119 | 0.015 | 64729 | 0.05712821 | DE |
| 260 | -0.078 | -69.6428571429 | 0.112 | 0.119 | 0.015 | 64729 | 0.05712821 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0305 | -0.0085 | -21.79 | 0.034 | 0.037 | 0.0305 | 26684 |
| 1741296420 | 0.039 | 0 | 0.00 | 0.0335 | 0.039 | 0.0305 | 307641 |
| 1741210020 | 0.039 | -0.002 | -4.88 | 0.054 | 0.054 | 0.0335 | 45520 |
| 1741123620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741037220 | 0.041 | 0.0005 | 1.23 | 0.0505 | 0.0505 | 0.041 | 95800 |
| 1740778020 | 0.0405 | 0.0045001 | 12.50 | 0.0405 | 0.0405 | 0.0405 | 3000 |
| 1740691620 | 0.0359999 | -0.0075 | -17.24 | 0.0359999 | 0.0359999 | 0.0359999 | 5000 |
| 1740605220 | 0.0434999 | -0.006 | -12.12 | 0.0434999 | 0.0434999 | 0.0434999 | 9000 |
| 1740518820 | 0.0495 | -0.003 | -5.71 | 0.0495 | 0.0495 | 0.0495 | 30000 |
| 1740432420 | 0.0525 | 0.0075 | 16.67 | 0.0375 | 0.056 | 0.0375 | 25000 |
| 1740173220 | 0.045 | -0.005 | -10.00 | 0.058 | 0.058 | 0.045 | 9001 |
| 1740086820 | 0.05 | 0.001 | 2.04 | 0.075 | 0.075 | 0.0495 | 28000 |
| 1740000420 | 0.049 | 0.009 | 22.50 | 0.049 | 0.049 | 0.049 | 13673 |
| 1739914020 | 0.04 | -0.0055 | -12.09 | 0.04 | 0.045 | 0.04 | 65200 |
| 1739827620 | 0.0455 | -0.011 | -19.47 | 0.0455 | 0.0455 | 0.0455 | 10677 |
| 1739568420 | 0.0565 | 0.0115 | 25.56 | 0.0354999 | 0.0565 | 0.0354999 | 25200 |
| 1739482020 | 0.045 | -0.0185 | -29.13 | 0.0429999 | 0.045 | 0.0429999 | 23300 |
| 1739395620 | 0.0635 | 0.001 | 1.60 | 0.055 | 0.0635 | 0.055 | 25180 |
| 1739309220 | 0.0625 | -0.0145 | -18.83 | 0.077 | 0.077 | 0.06 | 112361 |
| 1739222820 | 0.077 | 0.019 | 32.76 | 0.075 | 0.085 | 0.075 | 136957 |
| 1738963620 | 0.058 | 0.0185 | 46.84 | 0.058 | 0.0704999 | 0.05 | 110459 |
| 1738877220 | 0.0395 | -0.0015 | -3.66 | 0.0295 | 0.042 | 0.0295 | 80890 |
| 1738790820 | 0.041 | -0.0005 | -1.20 | 0.0385 | 0.0415 | 0.038 | 242500 |
| 1738704420 | 0.0415 | 0.0065 | 18.57 | 0.0415 | 0.0415 | 0.0415 | 1350 |
| 1738618020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738358820 | 0.035 | -0.0065 | -15.66 | 0.04 | 0.04 | 0.035 | 19700 |
| 1738272420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1738186020 | 0.0415 | 0 | 0.00 | 0.0285 | 0.0415 | 0.0285 | 14620 |
| 1738099620 | 0.0415 | 0.013 | 45.61 | 0.04 | 0.0415 | 0.04 | 24500 |
| 1738013220 | 0.0285 | -0.0035 | -10.94 | 0.0285 | 0.0285 | 0.0285 | 12000 |
| 1737754020 | 0.032 | -0.0065 | -16.88 | 0.032 | 0.032 | 0.032 | 15000 |
| 1737667620 | 0.0385 | 0.0035 | 10.00 | 0.0325 | 0.0385 | 0.0325 | 20567 |
| 1737581220 | 0.035 | 0.002 | 6.06 | 0.0275 | 0.0415 | 0.0275 | 116950 |
| 1737494820 | 0.033 | -0.0085 | -20.48 | 0.033 | 0.033 | 0.033 | 2500 |
| 1737408420 | 0.0415 | 0.0045 | 12.16 | 0.0415 | 0.0415 | 0.0415 | 118 |
| 1737149220 | 0.037 | -0.008 | -17.78 | 0.037 | 0.037 | 0.037 | 1361 |
| 1737062820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736976420 | 0.045 | -0.0105 | -18.92 | 0.0359999 | 0.045 | 0.0359999 | 1900 |
| 1736890020 | 0.0555 | 0.0300001 | 117.65 | 0.045 | 0.0565 | 0.0445 | 90000 |
| 1736803620 | 0.0254999 | -0.0345 | -57.50 | 0.0254999 | 0.0254999 | 0.0254999 | 300 |
| 1736544420 | 0.06 | 0.018 | 42.86 | 0.042 | 0.06 | 0.042 | 9490 |
| 1736458020 | 0.042 | 0.0065001 | 18.31 | 0.0675 | 0.0675 | 0.039 | 30166 |
| 1736371620 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1736285220 | 0.0354999 | -0.0135 | -27.55 | 0.0505 | 0.0505 | 0.032 | 27842 |
| 1736198820 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.049 | 0.049 | 12000 |
| 1735939620 | 0.0495 | -0.001 | -1.98 | 0.067 | 0.067 | 0.0495 | 12000 |
| 1735853220 | 0.0505 | -0.0045 | -8.18 | 0.0695 | 0.0695 | 0.0465 | 69669 |
| 1735594020 | 0.055 | -0.011 | -16.67 | 0.0405 | 0.0859999 | 0.0405 | 102500 |
| 1735334820 | 0.066 | 0.019 | 40.43 | 0.0295 | 0.0765 | 0.0295 | 210188 |
| 1734989220 | 0.047 | 0.023 | 95.83 | 0.016 | 0.07 | 0.016 | 1237888 |
| 1734730020 | 0.024 | 0.0085 | 54.84 | 0.016 | 0.024 | 0.0155 | 168900 |
| 1734643620 | 0.0155 | -0.005 | -24.39 | 0.0155 | 0.0155 | 0.0155 | 29750 |
| 1734557220 | 0.0205 | 0.0035 | 20.59 | 0.028 | 0.028 | 0.015 | 113735 |
| 1734470820 | 0.017 | -0.0045 | -20.93 | 0.025 | 0.0275 | 0.016 | 92680 |
| 1734384420 | 0.0214999 | -0.007 | -24.56 | 0.033 | 0.033 | 0.02 | 108815 |
| 1734125220 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0285 | 0.0285 | 4999 |
| 1734038820 | 0.028 | 0.004 | 16.67 | 0.0195 | 0.028 | 0.0195 | 20500 |
| 1733952420 | 0.024 | 0.004 | 20.00 | 0.0179999 | 0.024 | 0.0179999 | 44576 |
| 1733866020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
