Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 89.789 | 0 | 0.00 | 89.789 | 89.789 | 89.789 | 0 |
| 1736198820 | 89.789 | -0.06 | -0.06 | 89.753 | 89.938 | 89.753 | 78300 |
| 1735939620 | 89.846 | -0.35 | -0.38 | 90.037 | 90.082 | 89.806 | 94500 |
| 1735853220 | 90.191 | 0.03 | 0.03 | 90.492 | 90.492 | 90.191 | 15600 |
| 1735594020 | 90.164 | -0 | -0.00 | 90.125 | 90.164 | 90.125 | 15500 |
| 1735334820 | 90.167 | -0.4 | -0.44 | 90.2 | 90.305 | 90.166 | 26159 |
| 1734989220 | 90.563 | -0.21 | -0.23 | 90.619 | 90.652 | 90.478 | 110300 |
| 1734730020 | 90.772 | 0.19 | 0.20 | 90.718 | 90.772 | 90.624 | 64850 |
| 1734643620 | 90.587 | -0.23 | -0.26 | 90.726 | 90.761 | 90.471 | 77700 |
| 1734557220 | 90.821 | -0.02 | -0.02 | 90.828 | 90.889 | 90.792 | 54900 |
| 1734470820 | 90.843 | 0.01 | 0.01 | 90.943 | 90.943 | 90.843 | 31500 |
| 1734384420 | 90.837 | -0.05 | -0.05 | 90.902 | 90.941 | 90.837 | 58500 |
| 1734125220 | 90.885 | -0.33 | -0.36 | 90.956 | 91.072 | 90.885 | 47000 |
| 1734038820 | 91.216 | -0.43 | -0.47 | 91.579 | 91.611 | 91.216 | 54500 |
| 1733952420 | 91.645 | -0.1 | -0.11 | 91.758 | 91.836 | 91.645 | 133900 |
| 1733866020 | 91.745 | 0.05 | 0.06 | 91.888 | 91.907 | 91.745 | 69350 |
| 1733779620 | 91.693 | 0.12 | 0.14 | 91.723 | 91.895 | 91.693 | 67000 |
| 1733520420 | 91.569 | -0.02 | -0.02 | 91.632 | 91.701 | 91.569 | 41500 |
| 1733434020 | 91.591 | 0 | 0.00 | 91.67 | 91.773 | 91.539 | 38900 |
| 1733347620 | 91.59 | -0.02 | -0.02 | 91.515 | 91.629 | 91.46 | 62450 |
| 1733261220 | 91.605 | -0.07 | -0.07 | 91.689 | 91.763 | 91.605 | 71500 |
| 1733174820 | 91.67 | 0.24 | 0.26 | 91.735 | 91.762 | 91.6 | 79500 |
| 1732915620 | 91.43 | 0.16 | 0.17 | 91.371 | 91.43 | 91.346 | 19500 |
| 1732829220 | 91.274 | 0.44 | 0.48 | 91.028 | 91.274 | 90.997 | 46100 |
| 1732742820 | 90.839 | 0.19 | 0.21 | 90.773 | 90.945 | 90.773 | 58550 |
| 1732656420 | 90.653 | -0.15 | -0.16 | 90.84 | 90.84 | 90.653 | 79500 |
| 1732570020 | 90.801 | 0.32 | 0.35 | 90.55 | 90.801 | 90.55 | 33000 |
| 1732310820 | 90.482 | 0.25 | 0.28 | 90.73 | 90.74 | 90.482 | 80500 |
| 1732224420 | 90.233 | 0.12 | 0.14 | 90.04 | 90.281 | 90.04 | 171500 |
| 1732138020 | 90.11 | -0.07 | -0.08 | 89.972 | 90.129 | 89.96 | 70000 |
| 1732051620 | 90.18 | 0.23 | 0.25 | 90.17 | 90.18 | 90.17 | 23000 |
| 1731965220 | 89.955 | -0.01 | -0.01 | 89.94 | 89.955 | 89.75 | 97900 |
| 1731705960 | 89.964 | 0 | 0.00 | 90.1 | 90.1 | 89.964 | 29500 |
| 1731619560 | 89.96 | 0.26 | 0.29 | 89.818 | 90 | 89.74 | 33900 |
| 1731533160 | 89.699 | -0.31 | -0.34 | 89.772 | 89.858 | 89.609 | 93000 |
| 1731446820 | 90.004 | -0.1 | -0.11 | 90.149 | 90.155 | 90.004 | 46500 |
| 1731360420 | 90.1 | 0.28 | 0.31 | 90.07 | 90.1 | 90.07 | 24100 |
| 1731101220 | 89.819 | 0.15 | 0.17 | 89.847 | 89.847 | 89.74 | 65400 |
| 1731014760 | 89.67 | -0.04 | -0.04 | 89.634 | 89.67 | 89.345 | 52600 |
| 1730928360 | 89.708 | 0.2 | 0.22 | 89.815 | 89.815 | 89.593 | 47200 |
| 1730841960 | 89.51 | -0.18 | -0.20 | 89.57 | 89.57 | 89.461 | 39200 |
| 1730755560 | 89.69 | 0.05 | 0.06 | 89.52 | 89.69 | 89.439 | 49900 |
| 1730496360 | 89.64 | 0.13 | 0.15 | 89.59 | 89.64 | 89.577 | 56500 |
| 1730409960 | 89.51 | -0.2 | -0.22 | 89.456 | 89.644 | 89.356 | 94500 |
| 1730323560 | 89.706 | -0.36 | -0.40 | 90.063 | 90.17 | 89.706 | 65150 |
| 1730237160 | 90.07 | -0.66 | -0.73 | 90.266 | 90.3 | 90.07 | 104400 |
| 1730150760 | 90.73 | 0.24 | 0.27 | 90.329 | 90.77 | 90.329 | 83700 |
| 1729888020 | 90.49 | -0.2 | -0.22 | 90.48 | 90.49 | 90.45 | 14500 |
| 1729801560 | 90.69 | 0.35 | 0.39 | 90.723 | 90.73 | 90.62 | 80500 |
| 1729715160 | 90.34 | 0.03 | 0.03 | 90.43 | 90.43 | 90.34 | 47600 |
| 1729628760 | 90.31 | -0.44 | -0.49 | 90.27 | 90.42 | 90.24 | 42500 |
| 1729542360 | 90.751 | -0.29 | -0.32 | 90.937 | 90.937 | 90.738 | 55000 |
| 1729283160 | 91.039 | 0.32 | 0.36 | 90.935 | 91.039 | 90.935 | 33800 |
| 1729196760 | 90.716 | -0.11 | -0.13 | 90.88 | 90.88 | 90.7 | 68500 |
| 1729110360 | 90.83 | 0.25 | 0.28 | 90.8 | 90.89 | 90.8 | 48000 |
| 1729023960 | 90.58 | 0.34 | 0.38 | 90.519 | 90.608 | 90.519 | 136500 |
| 1728937620 | 90.24 | 0.06 | 0.07 | 90.282 | 90.321 | 90.208 | 29000 |
| 1728678360 | 90.178 | -0.11 | -0.12 | 90.2 | 90.2 | 90.168 | 9000 |
| 1728591960 | 90.286 | 0.02 | 0.02 | 90.19 | 90.289 | 90.19 | 28000 |
| 1728505560 | 90.268 | -0.02 | -0.03 | 90.392 | 90.397 | 90.23 | 76500 |
| 1728419160 | 90.291 | -0.05 | -0.06 | 90.39 | 90.4 | 90.282 | 47000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
