Mas Datos Histórico Kingdom of Belgium - KB65 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Kingdom of Belgium (KB65)
Kingdom of Belgium (KB65) Histórico

KB65 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	105.21	0.00	0.00%	105.21	105.21	105.21	0
27 Jun 2024	105.21	0.00	0.00%	105.21	105.21	105.21	0
26 Jun 2024	105.21	0.00	0.00%	105.21	105.21	105.21	0
25 Jun 2024	105.21	0.61	0.59%	105.21	105.21	105.21	4,658
24 Jun 2024	104.595	-0.27	-0.25%	104.595	104.595	104.595	3,600
21 Jun 2024	104.861	0.00	0.00%	104.861	104.861	104.861	0
20 Jun 2024	104.861	0.00	0.00%	104.861	104.861	104.861	0
19 Jun 2024	104.861	0.00	0.00%	104.861	104.861	104.861	0
18 Jun 2024	104.861	0.00	0.00%	104.861	104.861	104.861	0
17 Jun 2024	104.861	0.00	0.00%	104.861	104.861	104.861	0
14 Jun 2024	104.861	0.90	0.87%	104.861	104.861	104.861	4,800
13 Jun 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
12 Jun 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
11 Jun 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
10 Jun 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
07 Jun 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
06 Jun 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
05 Jun 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
04 Jun 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
03 Jun 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
31 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
30 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
29 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
28 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
27 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
24 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
23 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
22 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
21 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
20 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
17 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
16 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
15 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
14 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
13 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
10 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
09 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
08 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
07 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
06 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
03 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
02 May 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
30 Abr 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
29 Abr 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
26 Abr 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
25 Abr 2024	103.96	0.00	0.00%	103.96	103.96	103.96	0
24 Abr 2024	103.96	-3.44	-3.20%	103.96	103.96	103.96	5,000
23 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
22 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
19 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
18 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
17 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
16 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
15 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
12 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
11 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
10 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
09 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
08 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
05 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
04 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
03 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0
02 Abr 2024	107.398	0.00	0.00%	107.398	107.398	107.398	0

Kingdom of Belgium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones