Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 82.236999 | 0 | 0.00 | 82.236999 | 82.236999 | 82.236999 | 0 |
| 1741728420 | 82.236999 | 0 | 0.00 | 82.236999 | 82.236999 | 82.236999 | 0 |
| 1741642020 | 82.236999 | 0 | 0.00 | 82.236999 | 82.236999 | 82.236999 | 0 |
| 1741382820 | 82.236999 | 0 | 0.00 | 82.236999 | 82.236999 | 82.236999 | 0 |
| 1741296420 | 82.236999 | -1.36 | -1.63 | 82.236999 | 82.236999 | 82.236999 | 5800 |
| 1741210020 | 83.599 | -1.64 | -1.92 | 83.803 | 83.803 | 83.599 | 12000 |
| 1741123620 | 85.238 | -0.54 | -0.63 | 85.238 | 85.238 | 85.238 | 5000 |
| 1741037220 | 85.781 | 0 | 0.00 | 85.781 | 85.781 | 85.781 | 0 |
| 1740778020 | 85.781 | 0 | 0.00 | 85.781 | 85.781 | 85.781 | 0 |
| 1740691620 | 85.781 | 0 | 0.00 | 85.781 | 85.781 | 85.781 | 0 |
| 1740605220 | 85.781 | 0 | 0.00 | 85.781 | 85.781 | 85.781 | 0 |
| 1740518820 | 85.781 | 0 | 0.00 | 85.781 | 85.781 | 85.781 | 0 |
| 1740432420 | 85.781 | 0 | 0.00 | 85.781 | 85.781 | 85.781 | 0 |
| 1740173220 | 85.781 | 0 | 0.00 | 85.781 | 85.781 | 85.781 | 0 |
| 1740086820 | 85.781 | 0 | 0.00 | 85.781 | 85.781 | 85.781 | 0 |
| 1740000420 | 85.781 | 0 | 0.00 | 85.781 | 85.781 | 85.781 | 0 |
| 1739914020 | 85.781 | 0 | 0.00 | 85.781 | 85.781 | 85.781 | 0 |
| 1739827620 | 85.781 | -0.3 | -0.35 | 85.781 | 85.781 | 85.781 | 6000 |
| 1739568420 | 86.083 | 0 | 0.00 | 86.083 | 86.083 | 86.083 | 0 |
| 1739482020 | 86.083 | 0 | 0.00 | 86.083 | 86.083 | 86.083 | 0 |
| 1739395620 | 86.083 | -0.23 | -0.26 | 86.083 | 86.083 | 86.083 | 6200 |
| 1739309220 | 86.311 | -3.18 | -3.55 | 86.311 | 86.311 | 86.311 | 5900 |
| 1739170800 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1738911600 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1738825200 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1738738800 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1738652400 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1738566000 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1738306800 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1738220400 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1738134000 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1738047600 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1737961200 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1737702000 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1737615600 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1737529200 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1737442800 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1737356400 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1737097200 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1737010800 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1736924400 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1736838000 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1736751600 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1736492400 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1736406000 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1736319600 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1736233200 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1736146800 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1735887600 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1735801200 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1735542000 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1735282800 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1734937200 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1734678000 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1734591600 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1734505200 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1734418800 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1734332400 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1734073200 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
