Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solventum Corp | KB7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 1.85% | 55.00 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.50 | 52.50 | 54.50 | 55.00 | 54.00 |
Resumen Histórico KB7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 56.00 | 52.00 | 54.83 | 2,721 | 0.00 | 0.00% |
| 1 Month | 60.32 | 62.58 | 52.00 | 58.04 | 3,253 | -5.32 | -8.82% |
| 3 Months | 58.76 | 62.58 | 52.00 | 58.74 | 5,632 | -3.76 | -6.40% |
| 6 Months | 58.76 | 62.58 | 52.00 | 58.74 | 5,632 | -3.76 | -6.40% |
| 1 Year | 58.76 | 62.58 | 52.00 | 58.74 | 5,632 | -3.76 | -6.40% |
| 3 Years | 58.76 | 62.58 | 52.00 | 58.74 | 5,632 | -3.76 | -6.40% |
| 5 Years | 58.76 | 62.58 | 52.00 | 58.74 | 5,632 | -3.76 | -6.40% |
KB7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 52.50 | 1,770 |
| 30 May 2024 | 53.50 | -1.50 | -2.73% | 54.50 | 55.00 | 52.00 | 2,667 |
| 29 May 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.50 | 54.00 | 2,643 |
| 28 May 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.50 | 54.50 | 3,798 |
| 27 May 2024 | 54.50 | -1.50 | -2.68% | 55.50 | 56.00 | 54.50 | 1,885 |
| 24 May 2024 | 56.00 | 0.50 | 0.90% | 55.00 | 56.00 | 54.50 | 2,612 |
| 23 May 2024 | 55.50 | -1.50 | -2.63% | 57.00 | 57.50 | 55.50 | 1,750 |
| 22 May 2024 | 57.00 | 0.50 | 0.88% | 55.50 | 57.50 | 55.50 | 3,622 |
| 21 May 2024 | 56.50 | -0.50 | -0.88% | 57.00 | 57.50 | 56.00 | 2,641 |
| 20 May 2024 | 57.00 | 0.00 | 0.00% | 56.00 | 57.50 | 56.00 | 1,622 |
| 17 May 2024 | 57.00 | 0.46 | 0.81% | 56.50 | 57.00 | 55.50 | 3,344 |
| 16 May 2024 | 56.54 | -0.96 | -1.67% | 57.04 | 57.92 | 55.72 | 3,437 |
| 15 May 2024 | 57.50 | -2.46 | -4.10% | 60.00 | 60.50 | 57.00 | 1,892 |
| 14 May 2024 | 59.96 | 1.40 | 2.39% | 58.98 | 60.34 | 58.12 | 1,089 |
| 13 May 2024 | 58.56 | -0.94 | -1.58% | 59.02 | 59.38 | 58.44 | 1,596 |
| 10 May 2024 | 59.50 | 0.40 | 0.68% | 59.94 | 60.20 | 58.42 | 6,794 |
| 09 May 2024 | 59.10 | -2.46 | -4.00% | 61.34 | 62.58 | 59.10 | 2,084 |
| 08 May 2024 | 61.56 | 0.86 | 1.42% | 60.52 | 62.10 | 59.84 | 5,046 |
| 07 May 2024 | 60.70 | 0.82 | 1.37% | 59.72 | 60.92 | 59.20 | 5,155 |
| 06 May 2024 | 59.88 | 0.08 | 0.13% | 59.60 | 60.20 | 59.04 | 6,659 |
| 03 May 2024 | 59.80 | -0.88 | -1.45% | 60.32 | 60.84 | 59.16 | 4,715 |
| 02 May 2024 | 60.68 | -0.36 | -0.59% | 60.02 | 61.84 | 59.82 | 8,324 |
